Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 6167.TWO stock page

Powertip Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.950	11.000	10.750	10.900	10.900	245,384
2026-10-21	11.300	11.500	10.850	10.850	10.850	916,568
2026-10-20	10.300	11.300	10.300	11.300	11.300	985,344
2026-10-19	10.100	10.300	9.970	10.300	10.300	366,627
2026-10-15	10.510	10.510	10.510	10.510	10.510	0
2026-10-14	10.510	10.510	10.510	10.510	10.510	0
2026-10-13	10.510	10.510	10.510	10.510	10.510	0
2026-10-12	10.510	10.510	10.510	10.510	10.510	0
2026-10-08	10.510	10.510	10.510	10.510	10.510	0
2026-10-07	10.510	10.510	10.510	10.510	10.510	0
2026-10-06	10.459	10.561	10.459	10.510	10.310	190,769
2026-10-05	10.408	10.612	10.408	10.459	10.260	305,879
2026-10-02	10.250	10.300	10.200	10.200	10.210	234,104
2026-10-01	10.350	10.400	10.250	10.250	10.260	180,746
2026-09-30	10.250	10.350	10.250	10.300	10.310	196,495
2026-09-29	10.200	10.300	10.200	10.200	10.210	171,505
2026-09-24	10.200	10.450	10.200	10.350	10.360	225,241

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.1960 TWD
2025-10-08	0.9972 TWD
2025-06-20	0.2000 TWD
2024-06-21	0.5000 TWD
2023-08-24	0.7000 TWD
2022-08-23	0.1900 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.