Jetway Information Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 29.650 | 29.950 | 29.200 | 29.350 | 27.515 | 621,000 |
| 2021-11-11 | 30.100 | 30.250 | 29.650 | 29.900 | 28.031 | 910,500 |
| 2021-11-10 | 29.100 | 30.200 | 29.100 | 29.800 | 27.937 | 1,255,500 |
| 2021-11-09 | 30.000 | 30.000 | 29.000 | 29.150 | 27.328 | 1,242,750 |
| 2021-11-08 | 29.000 | 29.650 | 28.700 | 29.300 | 27.468 | 1,686,000 |
| 2021-11-05 | 27.600 | 28.900 | 27.400 | 28.650 | 26.859 | 1,520,250 |
| 2021-11-04 | 27.500 | 27.700 | 27.150 | 27.550 | 25.828 | 407,250 |
| 2021-11-03 | 27.000 | 27.450 | 26.800 | 27.250 | 25.546 | 382,500 |
| 2021-11-02 | 27.950 | 27.950 | 26.550 | 26.700 | 25.031 | 558,750 |
| 2021-11-01 | 27.800 | 27.900 | 27.300 | 27.700 | 25.968 | 486,000 |
| 2021-10-29 | 27.300 | 27.500 | 26.900 | 27.400 | 25.687 | 477,750 |
| 2021-10-28 | 27.250 | 27.600 | 26.800 | 27.050 | 25.359 | 380,250 |
| 2021-10-27 | 26.600 | 27.300 | 26.450 | 27.000 | 25.312 | 448,500 |
| 2021-10-26 | 26.800 | 26.900 | 26.350 | 26.450 | 24.796 | 353,250 |
| 2021-10-25 | 27.100 | 27.100 | 26.300 | 26.700 | 25.031 | 468,750 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 2.2000 TWD |
| 2025-07-31 | 3.0000 TWD |
| 2024-10-09 | 1.8750 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-07-27 | 2.5000 TWD |
| 2022-06-27 | 3.0000 TWD |
| 2021-08-02 | 1.6000 TWD |
| 2020-07-14 | 0.9000 TWD |
| 2019-07-18 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.