Jetway Information Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 47.000 | 47.000 | 45.700 | 45.700 | 45.700 | 89,794 |
| 2026-10-21 | 47.350 | 47.600 | 47.000 | 47.000 | 47.000 | 47,302 |
| 2026-10-20 | 47.350 | 47.800 | 47.350 | 47.350 | 47.350 | 37,783 |
| 2026-10-19 | 47.600 | 47.650 | 47.250 | 47.350 | 47.350 | 64,908 |
| 2026-10-16 | 48.450 | 48.500 | 48.200 | 48.250 | 48.250 | 20,257 |
| 2026-10-15 | 48.550 | 48.550 | 48.050 | 48.350 | 48.350 | 39,000 |
| 2026-10-14 | 48.500 | 49.500 | 48.450 | 49.200 | 49.200 | 62,001 |
| 2026-10-13 | 48.100 | 49.000 | 47.650 | 49.000 | 49.000 | 355,751 |
| 2026-10-12 | 48.500 | 48.750 | 48.100 | 48.350 | 48.350 | 70,000 |
| 2026-10-08 | 48.950 | 49.000 | 48.750 | 49.000 | 49.000 | 27,000 |
| 2026-10-07 | 50.100 | 50.100 | 49.000 | 49.000 | 49.000 | 29,500 |
| 2026-10-06 | 49.300 | 49.300 | 49.000 | 49.000 | 49.000 | 23,151 |
| 2026-10-05 | 49.800 | 49.900 | 48.900 | 49.150 | 49.150 | 59,500 |
| 2026-10-02 | 50.000 | 50.100 | 49.600 | 49.650 | 49.650 | 65,344 |
| 2026-10-01 | 51.400 | 51.500 | 50.300 | 50.300 | 50.300 | 38,350 |
| 2026-09-30 | 50.100 | 51.500 | 49.700 | 51.500 | 51.500 | 203,422 |
| 2026-09-29 | 48.400 | 49.750 | 48.400 | 49.000 | 49.000 | 59,055 |
| 2026-09-24 | 49.050 | 49.650 | 49.000 | 49.150 | 49.150 | 44,000 |
| 2026-09-23 | 48.900 | 50.500 | 48.300 | 49.900 | 49.900 | 131,010 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 2.2000 TWD |
| 2025-07-31 | 3.0000 TWD |
| 2024-10-09 | 1.8750 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-07-27 | 2.5000 TWD |
| 2022-06-27 | 3.0000 TWD |
| 2021-08-02 | 1.6000 TWD |
| 2020-07-14 | 0.9000 TWD |
| 2019-07-18 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.