Yeh-Chiang Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	26.300	26.850	26.300	26.550	26.550	205,000
2023-02-08	26.100	26.450	25.800	26.000	26.000	145,000
2023-02-07	26.450	26.700	26.000	26.000	26.000	86,000
2023-02-06	25.950	26.250	25.950	26.000	26.000	101,000
2023-02-03	27.400	27.400	25.450	25.950	25.950	265,000
2023-02-02	26.150	26.900	26.150	26.900	26.900	181,000
2023-02-01	26.300	26.400	26.000	26.100	26.100	167,000
2023-01-31	25.600	26.400	25.600	26.000	26.000	149,000
2023-01-30	26.000	26.000	25.450	25.450	25.450	160,000
2023-01-17	25.650	26.150	25.650	25.650	25.650	78,000
2023-01-16	25.550	25.850	25.450	25.650	25.650	143,000
2023-01-13	26.000	26.050	25.500	25.550	25.550	287,000
2023-01-12	26.850	26.900	25.800	25.800	25.800	714,000
2023-01-11	28.300	29.400	26.500	26.500	26.500	2,380,000
2023-01-10	27.550	27.850	26.850	26.950	26.950	1,852,000
2023-01-09	29.100	30.950	27.450	27.550	27.550	4,502,000
2023-01-06	26.400	28.200	26.400	28.200	28.200	766,000
2023-01-05	26.600	26.750	25.450	25.650	25.650	1,574,000
2023-01-04	26.300	26.650	26.300	26.550	26.550	94,000
2023-01-03	26.350	26.500	26.050	26.250	26.250	34,000
2022-12-30	26.500	26.700	26.050	26.050	26.050	35,000
2022-12-29	26.500	27.150	26.350	26.450	26.450	111,000
2022-12-28	27.600	27.650	26.850	26.850	26.850	175,000
2022-12-27	27.800	27.800	27.050	27.650	27.650	125,000
2022-12-26	26.650	27.950	26.400	27.250	27.250	78,000
2022-12-23	27.000	27.300	26.650	26.750	26.750	63,000
2022-12-22	27.050	27.050	26.650	26.800	26.800	42,000
2022-12-21	26.700	26.750	26.550	26.700	26.700	25,000
2022-12-20	27.000	27.450	26.350	26.350	26.350	169,000
2022-12-19	27.600	27.650	26.800	27.000	27.000	167,000
2022-12-16	27.550	28.400	27.550	27.650	27.650	189,000
2022-12-15	27.800	29.200	27.450	28.650	28.650	266,000
2022-12-14	28.500	28.500	27.600	27.650	27.650	262,000
2022-12-13	30.700	30.900	28.300	28.300	28.300	594,000
2022-12-12	29.000	30.350	29.000	30.250	30.250	475,000
2022-12-09	29.850	29.850	28.650	29.050	29.050	323,000
2022-12-08	29.000	29.950	28.150	29.200	29.200	496,000
2022-12-07	28.000	30.150	28.000	29.000	29.000	1,039,000
2022-12-06	28.050	28.500	27.500	27.800	27.800	231,000
2022-12-05	28.500	29.400	28.150	28.200	28.200	577,000
2022-12-02	27.450	28.000	27.250	27.950	27.950	141,000
2022-12-01	28.000	28.450	27.400	27.450	27.450	187,000
2022-11-30	27.400	27.700	27.200	27.650	27.650	108,000
2022-11-29	27.400	27.800	27.000	27.200	27.200	133,000
2022-11-28	27.000	27.600	26.750	27.500	27.500	122,000
2022-11-25	27.600	28.200	26.800	26.800	26.800	202,000
2022-11-24	28.000	28.000	27.300	27.600	27.600	83,000
2022-11-23	28.000	28.050	27.500	27.600	27.600	152,000
2022-11-22	28.400	28.400	27.300	27.300	27.300	106,000
2022-11-21	28.950	29.500	28.300	28.350	28.350	201,000
2022-11-18	28.400	28.900	28.150	28.700	28.700	183,000
2022-11-17	27.700	28.600	27.400	28.250	28.250	253,000
2022-11-16	28.200	28.200	27.350	27.350	27.350	181,000
2022-11-15	27.600	28.500	27.050	28.200	28.200	408,000
2022-11-14	29.350	29.350	28.000	28.200	28.200	222,000
2022-11-11	29.900	30.500	28.450	28.450	28.450	260,000
2022-11-10	29.250	30.750	29.150	29.300	29.300	358,000
2022-11-09	29.800	29.800	29.050	29.250	29.250	226,000
2022-11-08	30.300	31.000	29.100	29.400	29.400	557,000
2022-11-07	31.300	31.800	30.150	30.500	30.500	793,000

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.