Yeh-Chiang Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.800	26.800	26.350	26.500	26.500	14,708
2026-10-21	26.800	27.000	26.650	26.800	26.800	22,540
2026-10-20	26.400	26.700	26.250	26.250	26.250	17,106
2026-10-19	26.500	26.500	26.200	26.500	26.500	11,566
2026-10-16	26.200	26.500	26.200	26.500	26.500	24,169
2026-10-15	26.500	26.500	26.100	26.350	26.350	14,245
2026-10-14	26.550	26.800	26.550	26.600	26.600	19,000
2026-10-13	26.650	26.800	26.650	26.700	26.700	10,082
2026-10-12	26.850	26.850	26.850	26.850	26.850	7,113
2026-10-08	26.950	27.450	26.800	27.450	27.450	10,140
2026-10-07	27.000	27.200	27.000	27.200	27.200	4,120
2026-10-06	27.200	27.250	26.750	27.000	27.000	29,000
2026-10-05	27.100	27.200	26.950	27.200	27.200	20,000
2026-10-02	26.800	27.250	26.750	27.100	27.100	25,309
2026-10-01	27.500	27.500	27.200	27.200	27.200	4,037
2026-09-30	27.850	27.850	27.200	27.200	27.200	12,115
2026-09-29	27.450	27.450	27.450	27.450	27.450	1,088
2026-09-24	27.100	27.450	26.950	27.450	27.450	17,000
2026-09-23	27.250	27.300	26.900	26.900	26.900	15,000
2026-09-22	26.800	27.100	26.650	26.800	26.800	15,022
2026-09-21	26.800	26.800	26.800	26.800	26.800	5,000
2026-09-18	26.650	27.100	26.650	27.100	27.100	5,000
2026-09-17	26.800	27.100	26.800	27.100	27.100	6,000
2026-09-16	26.950	27.000	26.800	26.800	26.800	5,000
2026-09-15	27.000	27.000	26.500	26.500	26.500	3,042
2026-09-14	26.600	27.050	26.600	26.900	26.900	3,001
2026-09-11	26.400	26.650	25.650	26.650	26.650	16,977
2026-09-10	26.400	26.500	26.400	26.500	26.500	5,000
2026-09-09	27.500	27.500	26.550	26.700	26.700	33,010
2026-09-08	27.600	27.600	27.550	27.550	27.550	4,004
2026-09-07	27.700	27.750	27.450	27.600	27.600	22,014
2026-09-04	27.150	27.450	27.000	27.150	27.150	25,000
2026-09-03	26.700	27.050	26.650	26.650	26.650	12,450
2026-09-02	26.650	26.800	26.550	26.550	26.550	15,000
2026-09-01	27.300	27.400	27.050	27.050	27.050	15,010
2026-08-31	26.700	27.100	26.500	26.900	26.900	24,041
2026-08-28	27.400	27.700	27.050	27.150	27.150	45,000
2026-08-27	27.050	27.050	26.500	26.900	26.900	22,000
2026-08-26	27.200	27.200	27.050	27.050	27.050	12,002
2026-08-25	26.750	26.750	26.750	26.750	26.750	0
2026-08-24	26.450	26.950	26.450	26.750	26.750	12,020
2026-08-21	27.000	27.000	27.000	27.000	27.000	4,000
2026-08-20	26.450	26.600	26.450	26.600	26.600	4,000
2026-08-19	27.000	27.000	27.000	27.000	27.000	3,010
2026-08-18	27.000	27.050	27.000	27.000	27.000	3,000
2026-08-17	27.300	27.400	26.800	27.050	27.050	25,089
2026-08-14	27.450	27.700	27.150	27.600	27.600	21,034
2026-08-13	27.500	27.950	27.300	27.650	27.650	14,000
2026-08-12	27.100	27.550	26.900	27.500	27.500	20,050
2026-08-11	27.100	27.300	26.600	27.100	27.100	8,102
2026-08-10	26.950	27.100	26.750	27.100	27.100	22,106
2026-08-07	26.800	26.850	26.800	26.850	26.850	7,000
2026-08-06	26.950	26.950	26.550	26.800	26.800	15,001
2026-08-05	26.150	27.150	26.150	26.800	26.800	23,002
2026-08-04	24.650	26.100	24.650	25.900	25.900	25,000
2026-08-03	24.900	25.100	24.800	24.800	24.800	23,000
2026-07-31	24.900	25.700	24.900	25.050	25.050	8,000
2026-07-30	25.300	25.300	24.350	24.350	24.350	18,050
2026-07-29	25.800	25.800	24.900	25.400	25.400	28,000
2026-07-28	25.550	26.000	25.450	26.000	26.000	28,010

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.