Yeh-Chiang Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	27.150	27.800	26.950	27.050	27.050	120,000
2023-05-11	27.400	27.600	26.700	26.700	26.700	70,000
2023-05-10	27.500	27.850	26.900	27.400	27.400	75,000
2023-05-09	27.450	27.950	26.850	27.250	27.250	79,000
2023-05-08	27.700	28.000	27.150	27.500	27.500	81,000
2023-05-05	27.900	28.100	27.400	27.550	27.550	59,000
2023-05-04	27.400	27.950	27.000	27.850	27.850	89,000
2023-05-03	26.950	27.700	26.950	27.450	27.450	50,000
2023-05-02	27.000	27.350	27.000	27.050	27.050	38,000
2023-04-28	27.200	27.200	27.050	27.100	27.100	17,000
2023-04-27	27.050	27.600	26.800	26.800	26.800	24,000
2023-04-26	26.900	27.100	26.600	26.600	26.600	46,000
2023-04-25	27.200	27.200	26.750	26.950	26.950	50,000
2023-04-24	26.800	27.200	26.800	27.200	27.200	23,000
2023-04-21	26.900	26.900	26.650	26.800	26.800	55,000
2023-04-20	27.450	27.750	26.850	26.850	26.850	57,000
2023-04-19	27.200	27.900	27.050	27.350	27.350	139,000
2023-04-18	27.400	27.500	27.150	27.250	27.250	29,000
2023-04-17	27.300	27.300	27.050	27.150	27.150	26,000
2023-04-14	27.400	27.600	27.000	27.000	27.000	87,000
2023-04-13	27.450	27.650	27.100	27.100	27.100	73,000
2023-04-12	27.350	27.900	27.350	27.400	27.400	73,000
2023-04-11	27.500	27.850	27.300	27.300	27.300	51,000
2023-04-10	27.700	27.900	27.500	27.500	27.500	31,000
2023-04-07	27.550	27.700	27.350	27.350	27.350	31,000
2023-04-06	27.300	27.650	27.200	27.300	27.300	42,000
2023-03-31	27.400	27.550	27.200	27.200	27.200	48,000
2023-03-30	27.150	27.800	27.100	27.200	27.200	58,000
2023-03-29	27.350	27.500	27.000	27.150	27.150	47,000
2023-03-28	28.650	28.900	27.200	27.200	27.200	308,000
2023-03-27	26.900	28.950	26.750	28.200	28.200	365,000
2023-03-24	27.150	27.200	26.650	26.650	26.650	115,000
2023-03-23	27.500	27.750	27.100	27.100	27.100	132,000
2023-03-22	26.950	27.900	26.950	27.300	27.300	214,000
2023-03-21	26.950	27.100	26.900	26.950	26.950	80,000
2023-03-20	26.950	26.950	26.800	26.950	26.950	35,000
2023-03-17	26.950	27.150	26.800	27.050	27.050	88,000
2023-03-16	26.550	27.000	26.400	26.500	26.500	125,000
2023-03-15	27.000	27.100	26.600	26.600	26.600	144,000
2023-03-14	27.050	27.150	26.750	26.900	26.900	227,000
2023-03-13	26.500	27.350	26.500	27.000	27.000	506,000
2023-03-10	25.800	27.600	25.150	26.500	26.500	820,000
2023-03-09	26.200	26.300	25.650	25.700	25.700	116,000
2023-03-08	26.450	26.500	26.100	26.100	26.100	91,000
2023-03-07	25.900	26.250	25.850	26.100	26.100	145,000
2023-03-06	25.600	25.800	25.550	25.800	25.800	66,000
2023-03-03	25.550	25.750	25.350	25.550	25.550	92,000
2023-03-02	25.550	25.850	25.350	25.350	25.350	93,000
2023-03-01	25.800	25.800	25.350	25.350	25.350	65,000
2023-02-24	26.000	26.000	25.500	25.500	25.500	128,000
2023-02-23	26.000	26.050	25.900	25.950	25.950	51,000
2023-02-22	26.000	26.300	25.900	25.950	25.950	102,000
2023-02-21	26.150	26.400	26.000	26.000	26.000	138,000
2023-02-20	26.050	26.300	25.850	26.050	26.050	144,000
2023-02-17	26.200	26.400	26.050	26.250	26.250	63,000
2023-02-16	26.050	26.300	25.900	26.300	26.300	115,000
2023-02-15	26.200	26.500	25.900	26.000	26.000	72,000
2023-02-14	26.100	26.450	26.050	26.250	26.250	71,000
2023-02-13	26.000	26.400	25.950	26.000	26.000	55,000
2023-02-10	26.500	26.650	25.850	26.000	26.000	154,000

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.