Yeh-Chiang Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	29.400	31.500	29.400	30.800	30.800	185,000
2023-11-03	28.900	29.300	28.850	29.000	29.000	21,000
2023-11-02	28.950	29.500	28.600	28.700	28.700	101,000
2023-11-01	28.800	28.800	28.550	28.700	28.700	27,000
2023-10-31	29.500	29.750	28.500	28.500	28.500	57,000
2023-10-30	29.050	29.300	29.000	29.100	29.100	15,000
2023-10-27	29.250	30.050	28.850	28.850	28.850	35,000
2023-10-26	29.050	29.400	29.050	29.050	29.050	19,000
2023-10-25	29.400	29.800	29.350	29.400	29.400	22,000
2023-10-24	28.550	29.300	28.500	29.300	29.300	40,000
2023-10-23	29.150	29.200	28.700	28.700	28.700	28,000
2023-10-20	28.500	28.500	27.650	28.200	28.200	51,000
2023-10-19	29.050	29.100	28.500	28.500	28.500	74,000
2023-10-18	29.650	29.650	29.100	29.100	29.100	103,000
2023-10-17	30.150	30.400	29.850	29.850	29.850	68,000
2023-10-16	30.200	30.300	30.000	30.150	30.150	46,000
2023-10-13	30.700	30.700	30.300	30.350	30.350	51,000
2023-10-12	30.750	31.050	30.450	30.650	30.650	79,000
2023-10-11	32.450	32.450	30.750	30.750	30.750	81,000
2023-10-06	32.450	32.600	32.250	32.250	32.250	61,000
2023-10-05	32.450	33.500	32.250	32.450	32.450	131,000
2023-10-04	32.200	32.500	31.950	32.450	32.450	32,000
2023-10-03	32.550	32.800	31.900	32.250	32.250	110,000
2023-10-02	32.250	33.350	31.500	32.500	32.500	249,000
2023-09-28	31.150	32.050	31.100	31.250	31.250	98,000
2023-09-27	31.300	31.500	30.750	30.800	30.800	44,000
2023-09-26	31.800	32.400	31.350	31.350	31.350	89,000
2023-09-25	31.650	31.800	31.600	31.600	31.600	32,000
2023-09-22	30.450	31.950	30.250	31.650	31.650	100,000
2023-09-21	30.000	30.650	29.550	30.400	30.400	115,000
2023-09-20	30.050	30.600	30.000	30.000	30.000	90,000
2023-09-19	31.650	31.700	30.000	30.300	30.300	120,000
2023-09-18	31.200	31.850	30.900	31.300	31.300	59,000
2023-09-15	32.300	32.300	31.500	31.500	31.500	64,000
2023-09-14	31.250	32.200	31.250	32.050	32.050	102,000
2023-09-13	31.400	31.650	31.000	31.000	31.000	62,000
2023-09-12	31.100	31.550	30.850	31.400	31.400	111,000
2023-09-11	33.550	33.850	30.850	30.850	30.850	328,000
2023-09-08	34.200	34.200	33.100	33.150	33.150	139,000
2023-09-07	34.350	34.600	34.200	34.200	34.200	62,000
2023-09-06	34.450	35.100	34.200	34.600	34.600	135,000
2023-09-05	33.900	35.300	33.850	34.650	34.650	269,000
2023-09-04	34.450	35.200	33.200	33.650	33.650	221,000
2023-09-01	34.500	35.200	34.050	34.200	34.200	211,000
2023-08-31	34.600	34.600	33.750	34.500	34.500	234,000
2023-08-30	34.700	34.700	33.900	34.050	34.050	160,000
2023-08-29	33.100	34.550	33.100	33.700	33.700	151,000
2023-08-28	35.700	35.800	32.950	32.950	32.950	211,000
2023-08-25	35.300	35.300	34.600	34.800	34.800	189,000
2023-08-24	34.250	36.800	34.250	35.550	35.550	855,000
2023-08-23	35.850	35.850	34.350	34.500	34.500	902,000
2023-08-22	32.750	35.800	32.750	35.800	35.800	1,184,000
2023-08-21	31.950	33.350	31.950	32.550	32.550	277,000
2023-08-18	34.000	34.250	31.850	31.900	31.900	268,000
2023-08-17	32.650	33.900	32.200	33.700	33.700	224,000
2023-08-16	32.600	33.450	32.200	32.900	32.900	132,000
2023-08-15	32.550	33.450	32.550	33.200	33.200	98,000
2023-08-14	33.650	33.650	31.600	32.250	32.250	208,000
2023-08-11	33.700	34.900	33.100	33.100	33.100	204,000
2023-08-10	35.800	35.800	33.100	33.400	33.400	303,000

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.