Yeh-Chiang Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	31.000	31.000	28.350	28.350	28.350	96,000
2024-08-02	31.950	32.300	31.500	31.500	31.500	38,000
2024-08-01	32.000	32.300	32.000	32.200	32.200	21,000
2024-07-31	31.300	31.800	31.050	31.050	31.050	23,000
2024-07-30	31.100	31.150	30.600	31.150	31.150	24,000
2024-07-29	32.050	32.050	30.950	31.100	31.100	34,000
2024-07-26	32.150	32.150	31.150	31.950	31.950	11,000
2024-07-23	32.050	32.600	32.050	32.050	32.050	35,000
2024-07-22	33.400	33.400	31.500	31.750	31.750	56,000
2024-07-19	34.500	34.500	33.500	33.600	33.600	33,000
2024-07-18	34.750	34.900	34.050	34.050	34.050	35,000
2024-07-17	34.750	35.000	34.500	34.600	34.600	59,000
2024-07-16	34.000	34.400	33.950	34.100	34.100	27,000
2024-07-15	34.300	34.300	33.950	34.000	34.000	43,000
2024-07-12	34.700	34.700	34.150	34.350	34.350	31,000
2024-07-11	35.600	35.600	34.900	34.900	34.900	41,000
2024-07-10	35.050	35.500	34.800	35.300	35.300	34,000
2024-07-09	36.250	36.250	34.700	35.050	35.050	80,000
2024-07-08	36.000	37.200	35.950	36.250	36.250	175,000
2024-07-05	34.950	35.850	34.600	35.350	35.350	316,000
2024-07-04	34.600	34.850	34.500	34.600	34.600	53,000
2024-07-03	34.650	34.850	34.350	34.350	34.350	32,000
2024-07-02	34.550	34.550	34.050	34.100	34.100	41,000
2024-07-01	34.350	34.750	34.350	34.500	34.500	44,000
2024-06-28	33.800	34.300	33.800	34.000	34.000	33,000
2024-06-27	34.250	34.250	33.700	33.700	33.700	71,000
2024-06-26	34.200	34.600	33.800	34.300	34.300	68,000
2024-06-25	34.300	34.300	33.250	33.700	33.700	100,000
2024-06-24	36.000	36.000	34.350	34.350	34.350	193,000
2024-06-21	36.050	36.300	36.000	36.000	36.000	32,000
2024-06-20	35.700	36.300	35.700	36.050	36.050	59,000
2024-06-19	35.850	35.850	35.650	35.700	35.700	59,000
2024-06-18	36.750	36.750	35.550	35.850	35.850	119,000
2024-06-17	36.500	36.750	36.400	36.450	36.450	47,000
2024-06-14	36.700	36.700	36.400	36.450	36.450	83,000
2024-06-13	36.800	37.600	36.500	36.800	36.800	108,000
2024-06-12	37.900	37.900	36.300	36.500	36.500	223,000
2024-06-11	37.550	38.100	37.300	37.450	37.450	58,000
2024-06-07	37.500	37.850	37.150	37.550	37.550	93,000
2024-06-06	37.950	38.100	36.850	36.850	36.850	234,000
2024-06-05	37.650	38.150	37.150	37.300	37.300	110,000
2024-06-04	39.300	39.450	37.200	37.200	37.200	423,000
2024-06-03	40.000	40.450	38.550	38.850	38.850	642,000
2024-05-31	39.050	41.100	39.000	39.550	39.550	679,000
2024-05-30	38.400	40.100	38.250	38.450	38.450	289,000
2024-05-29	38.000	40.000	37.500	38.600	38.600	451,000
2024-05-28	37.300	38.150	37.300	37.600	37.600	165,000
2024-05-27	37.550	37.600	37.050	37.050	37.050	70,000
2024-05-24	36.850	37.450	36.850	37.250	37.250	31,000
2024-05-23	38.050	38.100	37.150	37.150	37.150	106,000
2024-05-22	37.900	38.200	37.600	37.650	37.650	147,000
2024-05-21	36.650	38.000	36.600	37.550	37.550	199,000
2024-05-20	37.050	37.050	36.500	36.500	36.500	87,000
2024-05-17	36.750	37.000	36.500	36.550	36.550	93,000
2024-05-16	36.750	37.050	36.250	36.550	36.550	196,000
2024-05-15	37.500	37.550	36.400	36.400	36.400	203,000
2024-05-14	36.950	37.400	36.200	37.400	37.400	239,000
2024-05-13	37.450	37.600	36.450	36.500	36.500	203,000
2024-05-10	38.100	38.350	37.000	37.000	37.000	221,000
2024-05-09	38.000	38.500	37.400	37.900	37.900	224,000

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.