ASEC International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 12.800 | 12.800 | 12.500 | 12.500 | 11.473 | 224,700 |
| 2021-11-12 | 12.750 | 12.950 | 12.500 | 12.950 | 11.886 | 236,250 |
| 2021-11-11 | 13.200 | 13.200 | 12.500 | 12.650 | 11.610 | 321,300 |
| 2021-11-10 | 12.250 | 13.400 | 12.150 | 13.200 | 12.115 | 617,400 |
| 2021-11-09 | 12.700 | 12.700 | 12.200 | 12.250 | 11.243 | 454,650 |
| 2021-11-08 | 12.100 | 12.800 | 11.900 | 12.800 | 11.748 | 1,240,050 |
| 2021-11-05 | 10.900 | 11.650 | 10.900 | 11.650 | 10.693 | 452,550 |
| 2021-11-04 | 10.550 | 10.600 | 10.500 | 10.600 | 9.729 | 63,000 |
| 2021-11-03 | 10.450 | 10.600 | 10.450 | 10.550 | 9.683 | 30,450 |
| 2021-11-02 | 10.600 | 10.600 | 10.450 | 10.500 | 9.637 | 53,550 |
| 2021-11-01 | 10.550 | 10.600 | 10.300 | 10.600 | 9.729 | 110,250 |
| 2021-10-29 | 10.650 | 10.700 | 10.500 | 10.600 | 9.729 | 50,400 |
| 2021-10-28 | 10.700 | 10.700 | 10.550 | 10.550 | 9.683 | 55,650 |
| 2021-10-27 | 10.500 | 10.700 | 10.450 | 10.700 | 9.821 | 70,350 |
| 2021-10-26 | 10.500 | 10.600 | 10.400 | 10.450 | 9.591 | 66,150 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.5000 TWD |
| 2024-08-23 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.