ASEC International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.500 | 23.900 | 22.750 | 22.750 | 22.750 | 132,158 |
| 2026-10-21 | 23.150 | 23.300 | 22.900 | 23.000 | 23.000 | 124,541 |
| 2026-10-20 | 22.700 | 22.850 | 22.700 | 22.700 | 22.700 | 57,474 |
| 2026-10-19 | 22.800 | 22.800 | 22.500 | 22.650 | 22.650 | 83,853 |
| 2026-10-16 | 22.850 | 23.150 | 22.800 | 22.900 | 22.900 | 81,132 |
| 2026-10-15 | 23.250 | 23.250 | 22.700 | 22.800 | 22.800 | 131,100 |
| 2026-10-14 | 23.800 | 23.850 | 23.300 | 23.300 | 23.300 | 121,076 |
| 2026-10-13 | 23.750 | 23.900 | 23.300 | 23.400 | 23.400 | 53,190 |
| 2026-10-12 | 23.800 | 24.050 | 23.700 | 23.800 | 23.800 | 124,165 |
| 2026-10-08 | 24.550 | 25.600 | 23.700 | 23.700 | 23.700 | 503,110 |
| 2026-10-07 | 24.000 | 24.000 | 23.600 | 23.650 | 23.650 | 52,266 |
| 2026-10-06 | 24.150 | 24.150 | 23.700 | 23.800 | 23.800 | 105,100 |
| 2026-10-05 | 24.450 | 25.000 | 24.200 | 24.200 | 24.200 | 206,000 |
| 2026-10-02 | 25.300 | 25.600 | 24.400 | 24.450 | 24.450 | 843,134 |
| 2026-10-01 | 22.700 | 24.900 | 22.700 | 24.900 | 24.900 | 622,053 |
| 2026-09-30 | 22.300 | 22.800 | 22.300 | 22.650 | 22.650 | 72,000 |
| 2026-09-29 | 22.200 | 22.450 | 22.150 | 22.150 | 22.150 | 26,000 |
| 2026-09-24 | 22.400 | 22.400 | 22.200 | 22.200 | 22.200 | 20,050 |
| 2026-09-23 | 22.350 | 22.750 | 22.250 | 22.300 | 22.300 | 43,058 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.5000 TWD |
| 2024-08-23 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.