Avid Electronics Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 7.150 | 7.150 | 7.150 | 7.150 | 46.792 | 152 |
| 2021-11-11 | 7.150 | 7.150 | 7.150 | 7.150 | 46.792 | 1,369 |
| 2021-11-10 | 7.150 | 7.150 | 7.150 | 7.150 | 46.792 | 152 |
| 2021-11-09 | 6.950 | 6.950 | 6.950 | 6.950 | 45.483 | 0 |
| 2021-11-08 | 7.250 | 7.250 | 6.950 | 6.950 | 45.483 | 608 |
| 2021-11-05 | 7.190 | 7.190 | 7.160 | 7.160 | 46.858 | 304 |
| 2021-11-04 | 7.170 | 7.170 | 7.170 | 7.170 | 46.923 | 152 |
| 2021-11-03 | 7.150 | 7.170 | 7.150 | 7.170 | 46.923 | 456 |
| 2021-11-02 | 7.150 | 7.150 | 7.150 | 7.150 | 46.792 | 0 |
| 2021-11-01 | 7.070 | 7.150 | 6.900 | 7.150 | 46.792 | 912 |
| 2021-10-29 | 6.660 | 7.100 | 6.660 | 7.100 | 46.465 | 304 |
| 2021-10-28 | 7.010 | 7.010 | 7.010 | 7.010 | 45.876 | 0 |
| 2021-10-27 | 7.010 | 7.010 | 7.010 | 7.010 | 45.876 | 0 |
| 2021-10-26 | 7.010 | 7.010 | 7.010 | 7.010 | 45.876 | 0 |
| 2021-10-25 | 7.010 | 7.010 | 7.010 | 7.010 | 45.876 | 0 |
| 2021-10-22 | 7.010 | 7.010 | 7.010 | 7.010 | 45.876 | 304 |
| 2021-10-21 | 7.200 | 7.200 | 7.190 | 7.190 | 47.054 | 1,064 |
| 2021-10-20 | 6.760 | 7.200 | 6.760 | 7.200 | 47.120 | 304 |
| 2021-10-19 | 7.090 | 7.090 | 7.090 | 7.090 | 46.400 | 152 |
| 2021-10-18 | 7.090 | 7.090 | 7.090 | 7.090 | 46.400 | 0 |
| 2021-10-15 | 7.090 | 7.090 | 7.090 | 7.090 | 46.400 | 456 |
| 2021-10-14 | 7.090 | 7.090 | 7.090 | 7.090 | 46.400 | 152 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-26 | 0.1880 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.