Avid Electronics Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 37.500 | 38.500 | 36.100 | 36.200 | 36.200 | 78,552 |
| 2026-10-21 | 36.250 | 36.250 | 35.000 | 35.000 | 35.000 | 4,841 |
| 2026-10-20 | 36.500 | 36.500 | 36.500 | 36.500 | 36.500 | 1,000 |
| 2026-10-19 | 36.250 | 36.250 | 34.900 | 36.250 | 36.250 | 9,043 |
| 2026-10-16 | 36.650 | 36.700 | 36.300 | 36.300 | 36.300 | 5,289 |
| 2026-10-15 | 38.700 | 38.700 | 36.200 | 36.650 | 36.650 | 30,000 |
| 2026-10-14 | 38.000 | 38.150 | 36.800 | 38.150 | 38.150 | 23,026 |
| 2026-10-13 | 39.850 | 39.850 | 39.200 | 39.200 | 39.200 | 7,000 |
| 2026-10-12 | 37.700 | 39.600 | 37.700 | 38.600 | 38.600 | 24,000 |
| 2026-10-08 | 39.900 | 39.900 | 37.100 | 37.800 | 37.800 | 84,000 |
| 2026-10-07 | 37.700 | 39.900 | 37.700 | 39.900 | 39.900 | 64,032 |
| 2026-10-06 | 36.000 | 36.300 | 36.000 | 36.300 | 36.300 | 9,123 |
| 2026-10-05 | 36.900 | 36.900 | 34.000 | 35.900 | 35.900 | 20,000 |
| 2026-10-02 | 38.000 | 38.000 | 36.950 | 36.950 | 36.950 | 44,000 |
| 2026-10-01 | 38.300 | 39.000 | 36.900 | 36.900 | 36.900 | 14,000 |
| 2026-09-30 | 38.600 | 39.300 | 37.700 | 38.300 | 38.300 | 131,000 |
| 2026-09-29 | 42.600 | 44.350 | 41.800 | 41.800 | 41.800 | 124,130 |
| 2026-09-24 | 40.900 | 40.900 | 40.900 | 40.900 | 40.900 | 57,000 |
| 2026-09-23 | 33.100 | 37.200 | 33.050 | 37.200 | 37.200 | 58,132 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-26 | 0.1880 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.