Tachan Securities Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	22.200	22.200	22.100	22.100	18.266	6,000
2021-11-11	22.100	22.300	22.100	22.100	18.266	12,000
2021-11-10	22.250	22.300	22.100	22.100	18.266	29,000
2021-11-09	22.300	22.300	22.100	22.250	18.390	14,000
2021-11-08	22.900	22.900	22.250	22.250	18.390	15,000
2021-11-05	22.400	22.400	22.250	22.250	18.390	12,000
2021-11-04	23.450	23.450	22.250	22.350	18.472	75,000
2021-11-03	21.100	22.050	21.100	22.050	18.224	109,000
2021-11-02	21.200	21.200	21.100	21.100	17.439	7,000
2021-11-01	21.100	21.200	21.000	21.100	17.439	17,000
2021-10-29	21.100	21.200	21.000	21.100	17.439	33,000
2021-10-28	21.100	21.100	21.000	21.050	17.398	12,000
2021-10-27	21.100	21.200	21.100	21.100	17.439	7,000
2021-10-26	21.100	21.250	21.100	21.200	17.522	7,000
2021-10-25	21.000	21.200	21.000	21.200	17.522	7,000
2021-10-22	21.100	21.100	21.000	21.100	17.439	10,000
2021-10-21	21.100	21.200	21.100	21.100	17.439	6,000
2021-10-20	21.200	21.200	21.100	21.150	17.481	6,000
2021-10-19	21.050	21.300	21.050	21.200	17.522	15,000
2021-10-18	21.100	21.100	21.050	21.050	17.398	7,000
2021-10-15	21.100	21.100	21.000	21.050	17.398	10,000
2021-10-14	21.000	21.000	20.900	21.000	17.357	9,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.