Tachan Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.900 | 21.000 | 20.400 | 20.600 | 20.600 | 23,000 |
| 2026-10-21 | 20.500 | 20.900 | 20.500 | 20.900 | 20.900 | 9,000 |
| 2026-10-20 | 20.600 | 20.600 | 20.450 | 20.450 | 20.450 | 13,050 |
| 2026-10-19 | 21.000 | 21.300 | 20.600 | 20.600 | 20.600 | 55,104 |
| 2026-10-16 | 20.550 | 22.500 | 20.550 | 21.100 | 21.100 | 179,003 |
| 2026-10-15 | 20.800 | 20.800 | 20.450 | 20.600 | 20.600 | 13,085 |
| 2026-10-14 | 20.600 | 21.400 | 20.600 | 20.850 | 20.850 | 33,000 |
| 2026-10-13 | 20.600 | 20.600 | 20.450 | 20.600 | 20.600 | 8,000 |
| 2026-10-12 | 20.600 | 20.800 | 20.600 | 20.600 | 20.600 | 21,000 |
| 2026-10-08 | 20.600 | 20.750 | 20.500 | 20.500 | 20.500 | 5,001 |
| 2026-10-07 | 20.500 | 20.650 | 20.500 | 20.650 | 20.650 | 6,000 |
| 2026-10-06 | 20.600 | 20.600 | 20.550 | 20.550 | 20.550 | 6,157 |
| 2026-10-05 | 20.700 | 20.700 | 20.550 | 20.600 | 20.600 | 20,141 |
| 2026-10-02 | 20.700 | 20.750 | 20.550 | 20.550 | 20.550 | 12,000 |
| 2026-10-01 | 20.700 | 20.700 | 20.550 | 20.550 | 20.550 | 6,000 |
| 2026-09-30 | 20.700 | 20.750 | 20.700 | 20.750 | 20.750 | 12,000 |
| 2026-09-29 | 20.700 | 20.750 | 20.500 | 20.500 | 20.500 | 3,000 |
| 2026-09-24 | 20.600 | 20.600 | 20.350 | 20.500 | 20.500 | 11,000 |
| 2026-09-23 | 20.700 | 20.750 | 20.400 | 20.700 | 20.700 | 36,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2727 TWD |
| 2025-03-27 | 0.5089 TWD |
| 2024-04-18 | 0.8992 TWD |
| 2022-04-14 | 2.3782 TWD |
| 2021-07-27 | 0.7225 TWD |
| 2020-08-03 | 0.3248 TWD |
| 2019-09-04 | 0.0266 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.