Taiming Assurance Broker Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	47.200	47.250	46.900	47.250	37.635	7,000
2021-11-11	47.300	47.300	47.300	47.300	37.674	1,000
2021-11-10	47.350	47.350	47.000	47.250	37.635	8,000
2021-11-09	47.100	47.350	47.100	47.350	37.714	3,000
2021-11-08	47.050	47.050	47.050	47.050	37.475	1,000
2021-11-05	47.500	47.950	47.500	47.950	38.192	4,000
2021-11-04	47.000	47.000	46.900	47.000	37.435	8,000
2021-11-03	46.900	47.000	46.850	47.000	37.435	5,000
2021-11-02	47.100	47.100	46.900	46.900	37.356	11,000
2021-11-01	47.050	47.100	47.050	47.100	37.515	12,000
2021-10-29	47.000	47.050	46.950	47.000	37.435	8,000
2021-10-28	47.050	47.050	47.000	47.000	37.435	9,000
2021-10-27	47.050	48.500	47.000	47.000	37.435	11,000
2021-10-26	47.000	47.000	47.000	47.000	37.435	0
2021-10-25	47.000	47.000	47.000	47.000	37.435	14,000
2021-10-22	47.050	47.050	47.000	47.000	37.435	3,000
2021-10-21	47.000	47.050	47.000	47.050	37.475	7,000
2021-10-20	47.000	47.000	47.000	47.000	37.435	4,000
2021-10-19	47.000	47.000	46.900	47.000	37.435	9,000
2021-10-18	47.050	47.050	47.050	47.050	37.475	7,000
2021-10-15	47.050	47.050	47.050	47.050	37.475	1,000
2021-10-14	47.050	47.550	47.050	47.550	37.873	4,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.