Taiming Assurance Broker Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 36.500 | 36.500 | 36.250 | 36.250 | 36.250 | 5,961 |
| 2026-10-21 | 36.700 | 36.800 | 36.500 | 36.500 | 36.500 | 17,287 |
| 2026-10-20 | 36.800 | 36.800 | 36.500 | 36.500 | 36.500 | 36,165 |
| 2026-10-19 | 36.800 | 36.900 | 36.800 | 36.900 | 36.900 | 16,957 |
| 2026-10-16 | 37.000 | 37.050 | 36.900 | 36.900 | 36.900 | 6,200 |
| 2026-10-15 | 37.100 | 37.100 | 37.000 | 37.000 | 37.000 | 22,000 |
| 2026-10-14 | 37.200 | 37.200 | 37.000 | 37.100 | 37.100 | 12,110 |
| 2026-10-13 | 37.250 | 37.300 | 37.250 | 37.300 | 37.300 | 5,000 |
| 2026-10-12 | 37.500 | 37.500 | 37.200 | 37.350 | 37.350 | 6,013 |
| 2026-10-08 | 37.500 | 37.500 | 37.500 | 37.500 | 37.500 | 3,000 |
| 2026-10-07 | 37.500 | 37.500 | 37.500 | 37.500 | 37.500 | 4,000 |
| 2026-10-06 | 37.700 | 37.700 | 37.500 | 37.500 | 37.500 | 5,000 |
| 2026-10-05 | 37.650 | 37.650 | 37.500 | 37.500 | 37.500 | 17,000 |
| 2026-10-02 | 37.800 | 37.800 | 37.800 | 37.800 | 37.800 | 5,000 |
| 2026-10-01 | 37.900 | 37.900 | 37.850 | 37.850 | 37.850 | 3,000 |
| 2026-09-30 | 38.000 | 38.000 | 37.850 | 37.850 | 37.850 | 5,000 |
| 2026-09-29 | 38.000 | 38.000 | 37.900 | 37.900 | 37.900 | 8,000 |
| 2026-09-24 | 38.100 | 38.100 | 38.100 | 38.100 | 38.100 | 2,000 |
| 2026-09-23 | 38.050 | 38.100 | 38.050 | 38.100 | 38.100 | 4,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2100 TWD |
| 2025-06-05 | 2.3000 TWD |
| 2024-06-05 | 2.5000 TWD |
| 2023-06-15 | 2.7000 TWD |
| 2022-06-14 | 3.0000 TWD |
| 2021-07-16 | 3.2000 TWD |
| 2020-06-11 | 3.0000 TWD |
| 2019-06-18 | 2.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.