Shih Wei Navigation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 45.909 | 46.229 | 44.948 | 45.589 | 37.501 | 6,805,083 |
| 2021-11-12 | 45.375 | 45.909 | 44.307 | 45.428 | 37.369 | 9,730,432 |
| 2021-11-11 | 46.283 | 46.976 | 43.987 | 44.307 | 36.447 | 10,444,253 |
| 2021-11-10 | 46.816 | 47.510 | 46.069 | 46.283 | 38.071 | 9,046,091 |
| 2021-11-09 | 48.204 | 48.258 | 46.336 | 46.870 | 38.554 | 18,889,085 |
| 2021-11-08 | 47.350 | 47.831 | 46.229 | 47.297 | 38.906 | 16,677,613 |
| 2021-11-05 | 45.802 | 46.336 | 45.055 | 46.229 | 38.027 | 12,013,392 |
| 2021-11-04 | 46.870 | 48.044 | 44.841 | 45.802 | 37.676 | 25,417,551 |
| 2021-11-03 | 44.521 | 48.258 | 44.201 | 46.389 | 38.159 | 32,876,384 |
| 2021-11-02 | 44.094 | 44.948 | 43.613 | 43.880 | 36.095 | 11,098,712 |
| 2021-11-01 | 43.774 | 44.628 | 43.346 | 43.880 | 36.095 | 8,351,757 |
| 2021-10-29 | 43.240 | 44.307 | 42.439 | 43.560 | 35.832 | 14,300,994 |
| 2021-10-28 | 43.453 | 44.681 | 42.919 | 42.919 | 35.305 | 10,024,808 |
| 2021-10-27 | 44.094 | 44.521 | 42.919 | 43.400 | 35.700 | 9,760,439 |
| 2021-10-26 | 44.841 | 45.589 | 43.880 | 44.841 | 36.886 | 11,633,533 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.5125 TWD |
| 2022-07-20 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.