Shih Wei Navigation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.450 | 16.550 | 16.250 | 16.250 | 16.250 | 966,282 |
| 2026-10-21 | 16.450 | 16.500 | 16.250 | 16.300 | 16.300 | 693,968 |
| 2026-10-20 | 16.650 | 16.700 | 16.200 | 16.200 | 16.200 | 2,072,265 |
| 2026-10-19 | 16.800 | 16.800 | 16.500 | 16.650 | 16.650 | 1,067,730 |
| 2026-10-16 | 16.650 | 17.050 | 16.650 | 16.800 | 16.800 | 2,315,791 |
| 2026-10-15 | 16.900 | 17.000 | 16.650 | 16.650 | 16.650 | 2,150,403 |
| 2026-10-14 | 17.100 | 17.300 | 16.950 | 17.000 | 17.000 | 2,039,371 |
| 2026-10-13 | 17.000 | 17.100 | 16.800 | 16.950 | 16.950 | 2,423,634 |
| 2026-10-12 | 16.650 | 17.250 | 16.650 | 17.000 | 17.000 | 5,029,004 |
| 2026-10-08 | 16.550 | 16.600 | 16.400 | 16.500 | 16.500 | 1,048,959 |
| 2026-10-07 | 16.700 | 16.800 | 16.550 | 16.550 | 16.550 | 1,519,544 |
| 2026-10-06 | 16.800 | 17.200 | 16.700 | 16.700 | 16.700 | 2,083,929 |
| 2026-10-05 | 17.450 | 17.450 | 16.750 | 16.800 | 16.800 | 2,540,789 |
| 2026-10-02 | 17.100 | 17.300 | 16.950 | 17.150 | 17.150 | 2,158,055 |
| 2026-10-01 | 17.000 | 17.100 | 16.700 | 17.000 | 17.000 | 1,729,050 |
| 2026-09-30 | 16.850 | 16.950 | 16.750 | 16.950 | 16.950 | 1,472,313 |
| 2026-09-29 | 16.950 | 17.000 | 16.600 | 16.700 | 16.700 | 2,440,403 |
| 2026-09-24 | 17.200 | 17.200 | 16.800 | 17.000 | 17.000 | 2,430,350 |
| 2026-09-23 | 17.300 | 17.300 | 17.050 | 17.200 | 17.200 | 1,632,191 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.5125 TWD |
| 2022-07-20 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.