Ancang Construction Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 14.623 | 14.670 | 14.059 | 14.576 | 10.453 | 57,190 |
| 2022-11-04 | 15.422 | 15.422 | 15.422 | 15.422 | 11.059 | 5,129 |
| 2022-11-03 | 15.611 | 15.611 | 14.858 | 15.046 | 10.790 | 856 |
| 2022-11-02 | 15.987 | 15.987 | 14.858 | 15.752 | 11.295 | 47,797 |
| 2022-11-01 | 14.576 | 16.927 | 14.576 | 16.739 | 12.004 | 207,348 |
← NewerPage 17 of 17 · 965 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.0764 TWD |
| 2025-07-22 | 1.4355 TWD |
| 2024-09-02 | 1.2049 TWD |
| 2023-06-29 | 1.1755 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.