Ancang Construction Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19.900 | 20.050 | 19.900 | 20.000 | 20.000 | 55,739 |
| 2026-10-21 | 19.850 | 20.050 | 19.850 | 20.050 | 20.050 | 61,039 |
| 2026-10-20 | 19.900 | 19.900 | 19.800 | 19.850 | 19.850 | 31,751 |
| 2026-10-19 | 19.900 | 20.000 | 19.900 | 19.950 | 19.950 | 40,138 |
| 2026-10-16 | 20.050 | 20.050 | 20.000 | 20.000 | 20.000 | 26,630 |
| 2026-10-15 | 20.000 | 20.000 | 19.900 | 19.950 | 19.950 | 36,000 |
| 2026-10-14 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 7,017 |
| 2026-10-13 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 4,000 |
| 2026-10-12 | 20.050 | 20.100 | 20.050 | 20.100 | 20.100 | 8,000 |
| 2026-10-08 | 20.100 | 20.100 | 20.000 | 20.100 | 20.100 | 21,000 |
| 2026-10-07 | 20.000 | 20.100 | 20.000 | 20.100 | 20.100 | 13,412 |
| 2026-10-06 | 20.050 | 20.050 | 19.950 | 20.000 | 20.000 | 29,000 |
| 2026-10-05 | 20.050 | 20.050 | 20.050 | 20.050 | 20.050 | 26,088 |
| 2026-10-02 | 20.000 | 20.100 | 20.000 | 20.050 | 20.050 | 15,108 |
| 2026-10-01 | 20.100 | 20.100 | 20.000 | 20.000 | 20.000 | 74,286 |
| 2026-09-30 | 20.200 | 20.200 | 20.050 | 20.150 | 20.150 | 41,460 |
| 2026-09-29 | 20.200 | 20.350 | 20.200 | 20.200 | 20.200 | 11,266 |
| 2026-09-24 | 20.350 | 20.350 | 20.200 | 20.200 | 20.200 | 15,000 |
| 2026-09-23 | 20.350 | 20.450 | 20.350 | 20.400 | 20.400 | 27,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.0764 TWD |
| 2025-07-22 | 1.4355 TWD |
| 2024-09-02 | 1.2049 TWD |
| 2023-06-29 | 1.1755 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.