Lihtai Construction Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 51.200 | 51.200 | 51.200 | 51.200 | 44.853 | 1,050 |
| 2021-11-02 | 51.200 | 51.200 | 51.200 | 51.200 | 44.853 | 1,000 |
| 2021-11-01 | 50.900 | 51.000 | 50.900 | 51.000 | 44.678 | 2,000 |
| 2021-10-29 | 50.800 | 50.800 | 50.800 | 50.800 | 44.503 | 1,000 |
| 2021-10-28 | 51.000 | 51.000 | 51.000 | 51.000 | 44.678 | 1,000 |
| 2021-10-27 | 50.800 | 50.800 | 50.800 | 50.800 | 44.503 | 1,000 |
| 2021-10-26 | 51.000 | 51.000 | 51.000 | 51.000 | 44.678 | 1,000 |
| 2021-10-25 | 50.800 | 50.800 | 50.800 | 50.800 | 44.503 | 3,000 |
| 2021-10-22 | 50.600 | 50.600 | 50.600 | 50.600 | 44.328 | 1,727 |
| 2021-10-21 | 50.600 | 50.600 | 50.600 | 50.600 | 44.328 | 1,001 |
| 2021-10-20 | 50.800 | 50.800 | 50.600 | 50.600 | 44.328 | 4,000 |
| 2021-10-19 | 50.800 | 50.800 | 50.600 | 50.600 | 44.328 | 3,000 |
| 2021-10-18 | 50.500 | 50.500 | 50.500 | 50.500 | 44.240 | 1,050 |
| 2021-10-15 | 50.500 | 50.500 | 50.500 | 50.500 | 44.240 | 1,000 |
| 2021-10-14 | 50.000 | 50.000 | 50.000 | 50.000 | 43.802 | 1,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7.0000 TWD |
| 2025-03-27 | 5.5000 TWD |
| 2024-03-20 | 4.6000 TWD |
| 2023-04-14 | 3.9500 TWD |
| 2022-04-14 | 3.9000 TWD |
| 2021-06-18 | 3.5500 TWD |
| 2020-07-02 | 1.8500 TWD |
| 2019-07-10 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.