Lihtai Construction Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 83.900 | 83.900 | 83.900 | 83.900 | 83.900 | 0 |
| 2026-10-21 | 83.900 | 83.900 | 83.900 | 83.900 | 83.900 | 1,183 |
| 2026-10-20 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 1,100 |
| 2026-10-19 | 83.500 | 84.600 | 83.500 | 84.600 | 84.600 | 4,401 |
| 2026-10-15 | 83.400 | 83.400 | 83.400 | 83.400 | 83.400 | 0 |
| 2026-10-14 | 83.400 | 83.400 | 83.400 | 83.400 | 83.400 | 1,000 |
| 2026-10-13 | 83.300 | 83.300 | 83.300 | 83.300 | 83.300 | 1,000 |
| 2026-10-12 | 84.500 | 84.500 | 84.500 | 84.500 | 84.500 | 0 |
| 2026-10-08 | 84.500 | 84.500 | 84.500 | 84.500 | 84.500 | 0 |
| 2026-10-07 | 84.400 | 84.500 | 84.400 | 84.500 | 84.500 | 3,000 |
| 2026-10-06 | 84.000 | 84.600 | 84.000 | 84.200 | 84.200 | 6,000 |
| 2026-10-05 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 1,000 |
| 2026-10-02 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 1,000 |
| 2026-10-01 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 1,000 |
| 2026-09-30 | 83.200 | 83.200 | 83.200 | 83.200 | 83.200 | 0 |
| 2026-09-29 | 83.200 | 83.200 | 83.200 | 83.200 | 83.200 | 2,000 |
| 2026-09-24 | 83.200 | 83.200 | 83.200 | 83.200 | 83.200 | 1,000 |
| 2026-09-23 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 1,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7.0000 TWD |
| 2025-03-27 | 5.5000 TWD |
| 2024-03-20 | 4.6000 TWD |
| 2023-04-14 | 3.9500 TWD |
| 2022-04-14 | 3.9000 TWD |
| 2021-06-18 | 3.5500 TWD |
| 2020-07-02 | 1.8500 TWD |
| 2019-07-10 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.