XAC Automation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 26.600 | 26.750 | 26.400 | 26.700 | 23.692 | 325,000 |
| 2021-11-12 | 26.250 | 26.500 | 26.000 | 26.400 | 23.425 | 262,000 |
| 2021-11-11 | 26.250 | 26.500 | 26.050 | 26.200 | 23.248 | 163,000 |
| 2021-11-10 | 26.300 | 26.350 | 26.050 | 26.050 | 23.115 | 104,000 |
| 2021-11-09 | 26.300 | 26.300 | 26.050 | 26.050 | 23.115 | 204,000 |
| 2021-11-08 | 25.800 | 25.800 | 25.600 | 25.650 | 22.760 | 99,000 |
| 2021-11-05 | 25.900 | 25.900 | 25.750 | 25.800 | 22.893 | 130,000 |
| 2021-11-04 | 25.950 | 25.950 | 25.850 | 25.900 | 22.982 | 44,000 |
| 2021-11-03 | 25.900 | 26.000 | 25.850 | 25.950 | 23.026 | 178,000 |
| 2021-11-02 | 25.600 | 25.950 | 25.500 | 25.750 | 22.849 | 191,000 |
| 2021-11-01 | 25.300 | 25.550 | 25.150 | 25.550 | 22.671 | 66,000 |
| 2021-10-29 | 25.500 | 25.500 | 25.250 | 25.250 | 22.405 | 71,000 |
| 2021-10-28 | 25.200 | 25.600 | 25.200 | 25.350 | 22.494 | 132,000 |
| 2021-10-27 | 25.100 | 25.200 | 25.000 | 25.100 | 22.272 | 40,000 |
| 2021-10-26 | 25.200 | 25.200 | 25.050 | 25.100 | 22.272 | 35,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.5000 TWD |
| 2025-07-03 | 0.3500 TWD |
| 2022-07-04 | 1.2500 TWD |
| 2021-08-23 | 2.0003 TWD |
| 2021-08-19 | 59.1914 TWD |
| 2020-06-30 | 1.5000 TWD |
| 2019-06-26 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.