XAC Automation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.150 | 25.250 | 24.800 | 24.800 | 24.800 | 202,688 |
| 2026-10-21 | 25.200 | 25.200 | 24.950 | 25.200 | 25.200 | 149,437 |
| 2026-10-20 | 24.550 | 25.150 | 24.550 | 25.100 | 25.100 | 169,266 |
| 2026-10-19 | 25.000 | 25.000 | 24.550 | 24.800 | 24.800 | 374,550 |
| 2026-10-16 | 25.100 | 25.250 | 25.000 | 25.050 | 25.050 | 166,320 |
| 2026-10-15 | 25.050 | 25.100 | 24.900 | 25.000 | 25.000 | 277,372 |
| 2026-10-14 | 25.200 | 25.350 | 25.150 | 25.200 | 25.200 | 99,115 |
| 2026-10-13 | 25.150 | 25.250 | 25.050 | 25.100 | 25.100 | 221,105 |
| 2026-10-12 | 25.200 | 25.400 | 25.000 | 25.250 | 25.250 | 178,301 |
| 2026-10-08 | 25.600 | 25.600 | 25.400 | 25.400 | 25.400 | 81,483 |
| 2026-10-07 | 25.350 | 25.600 | 25.300 | 25.550 | 25.550 | 163,671 |
| 2026-10-06 | 25.300 | 25.550 | 25.300 | 25.350 | 25.350 | 118,010 |
| 2026-10-05 | 26.050 | 26.050 | 25.200 | 25.250 | 25.250 | 537,100 |
| 2026-10-02 | 25.700 | 25.900 | 25.550 | 25.900 | 25.900 | 163,051 |
| 2026-10-01 | 25.650 | 25.750 | 25.450 | 25.600 | 25.600 | 265,000 |
| 2026-09-30 | 25.500 | 25.700 | 25.500 | 25.650 | 25.650 | 118,418 |
| 2026-09-29 | 25.650 | 25.750 | 25.350 | 25.450 | 25.450 | 213,000 |
| 2026-09-24 | 25.400 | 25.550 | 25.300 | 25.450 | 25.450 | 142,005 |
| 2026-09-23 | 25.500 | 25.700 | 25.400 | 25.500 | 25.500 | 131,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.5000 TWD |
| 2025-07-03 | 0.3500 TWD |
| 2022-07-04 | 1.2500 TWD |
| 2021-08-23 | 2.0003 TWD |
| 2021-08-19 | 59.1914 TWD |
| 2020-06-30 | 1.5000 TWD |
| 2019-06-26 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.