Topco Scientific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 143.47 | 143.47 | 142.48 | 142.97 | 115.67 | 210,806 |
| 2021-11-11 | 142.97 | 143.47 | 141.48 | 142.97 | 115.67 | 333,560 |
| 2021-11-10 | 141.48 | 142.97 | 140.49 | 142.48 | 115.27 | 570,365 |
| 2021-11-09 | 140.00 | 140.99 | 139.50 | 140.49 | 113.66 | 268,144 |
| 2021-11-08 | 138.01 | 140.49 | 138.01 | 139.00 | 112.46 | 230,231 |
| 2021-11-05 | 139.50 | 139.50 | 138.01 | 139.00 | 112.46 | 230,955 |
| 2021-11-04 | 141.48 | 141.48 | 139.00 | 139.50 | 112.86 | 193,707 |
| 2021-11-03 | 140.00 | 141.48 | 139.50 | 140.49 | 113.66 | 274,895 |
| 2021-11-02 | 139.50 | 141.48 | 139.50 | 140.00 | 113.26 | 477,757 |
| 2021-11-01 | 137.51 | 138.51 | 136.52 | 138.51 | 112.06 | 344,827 |
| 2021-10-29 | 137.51 | 137.51 | 136.52 | 137.02 | 110.85 | 153,293 |
| 2021-10-28 | 136.52 | 138.01 | 136.02 | 138.01 | 111.65 | 351,856 |
| 2021-10-27 | 137.51 | 138.51 | 137.02 | 137.02 | 110.85 | 169,430 |
| 2021-10-26 | 138.51 | 138.51 | 138.01 | 138.51 | 112.06 | 112,128 |
| 2021-10-25 | 136.52 | 138.01 | 136.02 | 138.01 | 111.65 | 132,268 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 13.4181 TWD |
| 2025-07-01 | 11.9856 TWD |
| 2024-06-24 | 9.9966 TWD |
| 2023-06-08 | 10.0000 TWD |
| 2022-06-09 | 8.7373 TWD |
| 2021-06-03 | 7.9430 TWD |
| 2020-07-10 | 6.4537 TWD |
| 2019-07-23 | 5.2622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.