Topco Scientific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 573.00 | 577.00 | 550.00 | 550.00 | 550.00 | 1,051,127 |
| 2026-10-21 | 572.00 | 578.00 | 569.00 | 573.00 | 573.00 | 574,816 |
| 2026-10-20 | 563.00 | 574.00 | 558.00 | 561.00 | 561.00 | 375,691 |
| 2026-10-19 | 566.00 | 576.00 | 562.00 | 570.00 | 570.00 | 507,862 |
| 2026-10-16 | 576.00 | 588.00 | 575.00 | 576.00 | 576.00 | 422,409 |
| 2026-10-15 | 583.00 | 588.00 | 571.00 | 576.00 | 576.00 | 707,220 |
| 2026-10-14 | 594.00 | 608.00 | 594.00 | 596.00 | 596.00 | 440,058 |
| 2026-10-13 | 585.00 | 603.00 | 581.00 | 595.00 | 595.00 | 488,613 |
| 2026-10-12 | 590.00 | 594.00 | 586.00 | 593.00 | 593.00 | 351,213 |
| 2026-10-08 | 601.00 | 602.00 | 593.00 | 596.00 | 596.00 | 498,776 |
| 2026-10-07 | 630.00 | 634.00 | 600.00 | 605.00 | 605.00 | 790,343 |
| 2026-10-06 | 620.00 | 633.00 | 613.00 | 619.00 | 619.00 | 1,094,774 |
| 2026-10-05 | 598.00 | 623.00 | 593.00 | 620.00 | 620.00 | 1,481,420 |
| 2026-10-02 | 571.00 | 585.00 | 568.00 | 583.00 | 583.00 | 1,032,927 |
| 2026-10-01 | 556.00 | 567.00 | 550.00 | 567.00 | 567.00 | 715,871 |
| 2026-09-30 | 550.00 | 565.00 | 547.00 | 555.00 | 555.00 | 1,003,263 |
| 2026-09-29 | 539.00 | 545.00 | 538.00 | 540.00 | 540.00 | 378,203 |
| 2026-09-24 | 543.00 | 543.00 | 536.00 | 542.00 | 542.00 | 219,214 |
| 2026-09-23 | 537.00 | 545.00 | 537.00 | 542.00 | 542.00 | 487,509 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 13.4181 TWD |
| 2025-07-01 | 11.9856 TWD |
| 2024-06-24 | 9.9966 TWD |
| 2023-06-08 | 10.0000 TWD |
| 2022-06-09 | 8.7373 TWD |
| 2021-06-03 | 7.9430 TWD |
| 2020-07-10 | 6.4537 TWD |
| 2019-07-23 | 5.2622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.