Data International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 28.000 | 28.000 | 28.000 | 28.000 | 27.167 | 2,000 |
| 2021-11-02 | 27.800 | 28.000 | 27.500 | 28.000 | 27.167 | 6,049 |
| 2021-11-01 | 29.100 | 29.300 | 28.300 | 28.450 | 27.603 | 17,084 |
| 2021-10-29 | 28.050 | 28.050 | 28.000 | 28.000 | 27.167 | 12,250 |
| 2021-10-28 | 28.250 | 28.250 | 27.700 | 27.700 | 26.876 | 10,412 |
| 2021-10-26 | 28.200 | 28.200 | 28.200 | 28.200 | 27.361 | 14,000 |
| 2021-10-25 | 28.200 | 28.200 | 28.200 | 28.200 | 27.361 | 2,049 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 1.5000 TWD |
| 2025-07-10 | 1.0000 TWD |
| 2024-07-10 | 1.0000 TWD |
| 2023-07-10 | 1.0000 TWD |
| 2019-07-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.