Data International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 190.50 | 194.00 | 182.50 | 188.50 | 188.50 | 238,728 |
| 2026-10-21 | 196.50 | 201.50 | 184.50 | 190.00 | 190.00 | 289,634 |
| 2026-10-20 | 205.00 | 210.00 | 195.00 | 195.00 | 195.00 | 310,080 |
| 2026-10-19 | 195.50 | 205.00 | 195.50 | 204.00 | 204.00 | 251,543 |
| 2026-10-16 | 201.00 | 208.00 | 197.00 | 203.50 | 203.50 | 393,604 |
| 2026-10-15 | 195.00 | 202.50 | 191.50 | 196.00 | 196.00 | 361,376 |
| 2026-10-14 | 190.00 | 209.00 | 188.50 | 199.50 | 199.50 | 986,629 |
| 2026-10-13 | 187.50 | 190.00 | 185.50 | 190.00 | 190.00 | 323,084 |
| 2026-10-12 | 176.50 | 191.00 | 175.50 | 187.50 | 187.50 | 475,191 |
| 2026-10-08 | 194.50 | 195.50 | 179.50 | 179.50 | 179.50 | 570,220 |
| 2026-10-07 | 195.50 | 215.00 | 195.00 | 195.00 | 195.00 | 1,302,551 |
| 2026-10-06 | 192.00 | 195.50 | 185.50 | 195.50 | 195.50 | 1,126,250 |
| 2026-10-05 | 170.00 | 179.00 | 164.50 | 178.00 | 178.00 | 690,322 |
| 2026-10-02 | 159.00 | 166.50 | 159.00 | 164.50 | 164.50 | 323,033 |
| 2026-10-01 | 160.50 | 165.50 | 158.00 | 158.50 | 158.50 | 258,012 |
| 2026-09-30 | 162.00 | 162.50 | 159.50 | 160.00 | 160.00 | 70,010 |
| 2026-09-29 | 163.50 | 164.00 | 160.00 | 160.50 | 160.50 | 77,000 |
| 2026-09-24 | 163.50 | 169.00 | 163.00 | 167.50 | 167.50 | 369,258 |
| 2026-09-23 | 154.50 | 166.50 | 151.50 | 163.50 | 163.50 | 250,120 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 1.5000 TWD |
| 2025-07-10 | 1.0000 TWD |
| 2024-07-10 | 1.0000 TWD |
| 2023-07-10 | 1.0000 TWD |
| 2019-07-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.