Inalways historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19.300 | 19.300 | 19.050 | 19.050 | 19.050 | 20,001 |
| 2025-10-27 | 19.550 | 19.550 | 19.250 | 19.300 | 19.300 | 32,001 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1356 TWD |
| 2021-08-30 | 0.2500 TWD |
| 2020-07-28 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.