Inalways historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.700 | 18.800 | 16.850 | 16.850 | 16.850 | 360,462 |
| 2026-10-21 | 17.800 | 18.900 | 17.550 | 17.650 | 17.650 | 291,249 |
| 2026-10-20 | 16.700 | 17.500 | 16.400 | 17.500 | 17.500 | 462,805 |
| 2026-10-19 | 16.750 | 17.300 | 15.700 | 15.950 | 15.950 | 355,484 |
| 2026-10-16 | 15.850 | 16.750 | 15.700 | 16.750 | 16.750 | 238,336 |
| 2026-10-15 | 15.950 | 15.950 | 15.200 | 15.250 | 15.250 | 70,001 |
| 2026-10-14 | 15.950 | 15.950 | 15.350 | 15.500 | 15.500 | 75,002 |
| 2026-10-13 | 15.650 | 16.400 | 15.300 | 15.350 | 15.350 | 472,584 |
| 2026-10-12 | 15.550 | 15.600 | 14.850 | 15.100 | 15.100 | 245,832 |
| 2026-10-08 | 16.400 | 16.500 | 15.000 | 15.300 | 15.300 | 824,001 |
| 2026-10-07 | 13.950 | 15.000 | 13.950 | 15.000 | 15.000 | 191,000 |
| 2026-10-06 | 13.650 | 14.100 | 13.650 | 13.650 | 13.650 | 56,000 |
| 2026-10-05 | 13.700 | 13.800 | 13.600 | 13.650 | 13.650 | 69,001 |
| 2026-10-02 | 13.700 | 14.100 | 13.650 | 13.650 | 13.650 | 100,000 |
| 2026-10-01 | 13.850 | 13.850 | 13.700 | 13.800 | 13.800 | 33,001 |
| 2026-09-30 | 14.050 | 14.100 | 13.650 | 13.850 | 13.850 | 26,002 |
| 2026-09-29 | 13.900 | 13.900 | 13.650 | 13.900 | 13.900 | 38,001 |
| 2026-09-24 | 13.950 | 13.950 | 13.900 | 13.900 | 13.900 | 8,002 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1356 TWD |
| 2021-08-30 | 0.2500 TWD |
| 2020-07-28 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.