Inalways historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 20.100 | 20.250 | 20.100 | 20.200 | 20.200 | 15,001 |
| 2026-04-29 | 20.000 | 20.500 | 20.000 | 20.450 | 20.450 | 26,002 |
| 2026-04-28 | 19.850 | 20.450 | 19.850 | 20.200 | 20.200 | 139,002 |
| 2026-04-27 | 20.100 | 20.350 | 19.800 | 19.800 | 19.800 | 95,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1356 TWD |
| 2021-08-30 | 0.2500 TWD |
| 2020-07-28 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.