Heran Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	118.00	119.00	118.00	118.00	67.347	61,292
2021-11-11	118.00	118.50	117.50	118.00	67.347	66,816
2021-11-10	117.50	118.50	117.50	118.50	67.633	114,979
2021-11-09	117.00	117.00	116.50	117.00	66.777	58,920
2021-11-08	117.50	117.50	116.50	116.50	66.491	87,748
2021-11-05	117.50	118.00	117.00	117.50	67.062	51,607
2021-11-04	118.50	118.50	117.00	117.50	67.062	101,616
2021-11-03	117.50	119.50	117.50	119.00	67.918	178,256
2021-11-02	119.50	119.50	117.50	117.50	67.062	169,974
2021-11-01	117.50	121.00	117.00	120.50	68.774	619,999
2021-10-29	116.00	117.50	115.50	117.00	66.777	248,332
2021-10-28	116.50	116.50	114.50	116.00	66.206	168,432
2021-10-27	113.00	116.00	113.00	116.00	66.206	434,718
2021-10-26	111.00	112.00	110.50	112.00	63.923	84,912
2021-10-25	110.00	111.00	110.00	111.00	63.352	93,403
2021-10-22	110.00	110.50	109.50	109.50	62.496	50,157
2021-10-21	111.00	111.00	110.00	110.00	62.782	119,781
2021-10-20	110.50	111.00	110.00	111.00	63.352	55,899
2021-10-19	110.50	111.00	110.50	110.50	63.067	55,812
2021-10-18	110.50	110.50	110.00	110.50	63.067	55,716
2021-10-15	110.00	110.50	110.00	110.50	63.067	53,285
2021-10-14	109.50	110.00	109.00	110.00	62.782	118,478

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.