Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 5283.TW stock page

Heran Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	50.900	51.000	50.700	51.000	51.000	45,342
2026-10-21	51.500	51.500	50.900	51.000	51.000	78,647
2026-10-20	51.200	51.500	51.200	51.500	51.500	39,382
2026-10-19	51.500	51.700	51.100	51.700	51.700	83,874
2026-10-16	51.700	52.000	51.700	52.000	52.000	33,047
2026-10-15	51.900	52.000	51.400	51.700	51.700	92,416
2026-10-14	51.900	52.100	51.600	52.000	52.000	55,430
2026-10-13	51.800	51.900	51.400	51.900	51.900	95,148
2026-10-12	51.800	52.200	51.800	51.800	51.800	45,400
2026-10-08	51.500	51.800	51.300	51.800	51.800	84,970
2026-10-07	51.400	52.200	51.400	51.600	51.600	23,816
2026-10-06	52.100	52.100	51.500	51.800	51.800	117,664
2026-10-05	53.800	53.800	51.900	52.100	52.100	133,635
2026-10-02	52.800	52.800	52.200	52.500	52.500	87,840
2026-10-01	52.900	53.000	52.600	53.000	53.000	17,100
2026-09-30	52.600	53.000	52.600	52.800	52.800	57,200
2026-09-29	52.800	53.100	52.500	52.600	52.600	31,400
2026-09-24	53.000	53.500	52.900	53.000	53.000	54,060
2026-09-23	54.200	54.200	53.500	53.500	53.500	69,179

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2320 TWD
2026-03-27	0.2000 TWD
2025-10-31	0.6000 TWD
2024-08-29	4.0000 TWD
2024-03-19	4.0000 TWD
2023-08-31	4.0000 TWD
2023-03-16	4.0000 TWD
2022-09-02	4.0000 TWD
2022-03-17	4.0000 TWD
2021-09-02	4.0000 TWD
2021-03-22	4.0000 TWD
2020-09-03	4.1644 TWD
2020-03-20	4.0000 TWD
2019-07-26	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.