Heran Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 118.50 | 118.50 | 118.00 | 118.50 | 67.633 | 94,850 |
| 2021-11-12 | 118.00 | 119.00 | 118.00 | 118.00 | 67.347 | 61,292 |
| 2021-11-11 | 118.00 | 118.50 | 117.50 | 118.00 | 67.347 | 66,816 |
| 2021-11-10 | 117.50 | 118.50 | 117.50 | 118.50 | 67.633 | 114,979 |
| 2021-11-09 | 117.00 | 117.00 | 116.50 | 117.00 | 66.777 | 58,920 |
| 2021-11-08 | 117.50 | 117.50 | 116.50 | 116.50 | 66.491 | 87,748 |
| 2021-11-05 | 117.50 | 118.00 | 117.00 | 117.50 | 67.062 | 51,607 |
| 2021-11-04 | 118.50 | 118.50 | 117.00 | 117.50 | 67.062 | 101,616 |
| 2021-11-03 | 117.50 | 119.50 | 117.50 | 119.00 | 67.918 | 178,256 |
| 2021-11-02 | 119.50 | 119.50 | 117.50 | 117.50 | 67.062 | 169,974 |
| 2021-11-01 | 117.50 | 121.00 | 117.00 | 120.50 | 68.774 | 619,999 |
| 2021-10-29 | 116.00 | 117.50 | 115.50 | 117.00 | 66.777 | 248,332 |
| 2021-10-28 | 116.50 | 116.50 | 114.50 | 116.00 | 66.206 | 168,432 |
| 2021-10-27 | 113.00 | 116.00 | 113.00 | 116.00 | 66.206 | 434,718 |
| 2021-10-26 | 111.00 | 112.00 | 110.50 | 112.00 | 63.923 | 84,912 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2320 TWD |
| 2026-03-27 | 0.2000 TWD |
| 2025-10-31 | 0.6000 TWD |
| 2024-08-29 | 4.0000 TWD |
| 2024-03-19 | 4.0000 TWD |
| 2023-08-31 | 4.0000 TWD |
| 2023-03-16 | 4.0000 TWD |
| 2022-09-02 | 4.0000 TWD |
| 2022-03-17 | 4.0000 TWD |
| 2021-09-02 | 4.0000 TWD |
| 2021-03-22 | 4.0000 TWD |
| 2020-09-03 | 4.1644 TWD |
| 2020-03-20 | 4.0000 TWD |
| 2019-07-26 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.