Max Echo Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 24.500 | 24.500 | 24.500 | 24.500 | 23.681 | 3,000 |
| 2021-11-12 | 24.200 | 24.200 | 23.900 | 23.900 | 23.101 | 2,000 |
| 2021-11-11 | 24.500 | 24.500 | 23.900 | 23.900 | 23.101 | 2,000 |
| 2021-11-10 | 23.900 | 25.100 | 23.900 | 25.100 | 24.261 | 1,002 |
| 2021-11-09 | 24.000 | 24.100 | 23.900 | 24.100 | 23.294 | 3,002 |
| 2021-11-08 | 24.100 | 24.100 | 24.100 | 24.100 | 23.294 | 3,000 |
| 2021-11-05 | 23.800 | 24.000 | 23.800 | 24.000 | 23.198 | 15,000 |
| 2021-11-04 | 23.900 | 24.000 | 23.800 | 24.000 | 23.198 | 9,002 |
| 2021-11-03 | 23.900 | 23.900 | 23.900 | 23.900 | 23.101 | 0 |
| 2021-11-02 | 22.800 | 23.900 | 22.800 | 23.900 | 23.101 | 2 |
| 2021-11-01 | 23.900 | 23.900 | 23.900 | 23.900 | 23.101 | 0 |
| 2021-10-29 | 22.800 | 23.900 | 22.800 | 23.900 | 23.101 | 6,001 |
| 2021-10-28 | 22.900 | 22.900 | 22.900 | 22.900 | 22.134 | 0 |
| 2021-10-27 | 22.900 | 22.900 | 22.900 | 22.900 | 22.134 | 0 |
| 2021-10-26 | 22.850 | 22.900 | 22.850 | 22.900 | 22.134 | 6,000 |
| 2021-10-25 | 22.750 | 22.750 | 22.750 | 22.750 | 21.990 | 0 |
| 2021-10-22 | 22.750 | 22.750 | 22.750 | 22.750 | 21.990 | 0 |
| 2021-10-21 | 22.750 | 22.750 | 22.750 | 22.750 | 21.990 | 0 |
| 2021-10-20 | 22.750 | 22.750 | 22.750 | 22.750 | 21.990 | 0 |
| 2021-10-19 | 22.750 | 22.750 | 22.750 | 22.750 | 21.990 | 0 |
| 2021-10-18 | 22.800 | 22.800 | 22.750 | 22.750 | 21.990 | 6,000 |
| 2021-10-15 | 22.950 | 22.950 | 22.950 | 22.950 | 22.183 | 0 |
| 2021-10-14 | 22.950 | 22.950 | 22.950 | 22.950 | 22.183 | 0 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.3000 TWD |
| 2022-08-23 | 0.4412 TWD |
| 2021-09-28 | 0.2000 TWD |
| 2019-08-27 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.