Max Echo Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 69.000 | 69.200 | 61.500 | 62.400 | 62.400 | 5,559,644 |
| 2026-10-21 | 60.200 | 65.500 | 60.000 | 65.500 | 65.500 | 4,852,761 |
| 2026-10-20 | 56.800 | 61.000 | 56.200 | 59.600 | 59.600 | 3,772,853 |
| 2026-10-19 | 53.900 | 58.000 | 50.400 | 55.500 | 55.500 | 1,057,520 |
| 2026-10-16 | 58.700 | 58.700 | 55.000 | 55.900 | 55.900 | 531,198 |
| 2026-10-15 | 59.100 | 60.800 | 55.800 | 56.100 | 56.100 | 858,461 |
| 2026-10-14 | 62.500 | 62.700 | 59.700 | 61.900 | 61.900 | 1,016,466 |
| 2026-10-13 | 61.800 | 63.800 | 59.300 | 63.800 | 63.800 | 1,344,374 |
| 2026-10-12 | 63.000 | 65.100 | 58.900 | 59.600 | 59.600 | 6,834,021 |
| 2026-10-08 | 61.000 | 61.300 | 57.300 | 61.300 | 61.300 | 4,766,000 |
| 2026-10-07 | 55.800 | 55.800 | 55.800 | 55.800 | 55.800 | 765,026 |
| 2026-10-06 | 48.700 | 52.200 | 48.150 | 50.800 | 50.800 | 3,059,930 |
| 2026-10-05 | 52.000 | 52.800 | 47.450 | 47.750 | 47.750 | 3,445,002 |
| 2026-10-02 | 46.350 | 48.050 | 45.200 | 48.050 | 48.050 | 2,048,800 |
| 2026-10-01 | 39.900 | 43.700 | 39.900 | 43.700 | 43.700 | 631,001 |
| 2026-09-30 | 39.450 | 40.550 | 39.400 | 39.750 | 39.750 | 89,000 |
| 2026-09-29 | 39.800 | 40.100 | 39.350 | 39.350 | 39.350 | 63,005 |
| 2026-09-24 | 39.900 | 40.000 | 39.250 | 39.750 | 39.750 | 87,000 |
| 2026-09-23 | 40.000 | 40.300 | 39.450 | 39.650 | 39.650 | 88,050 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.3000 TWD |
| 2022-08-23 | 0.4412 TWD |
| 2021-09-28 | 0.2000 TWD |
| 2019-08-27 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.