New Best Wire Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	38.600	38.650	36.750	37.050	30.870	185,000
2021-11-11	37.400	39.450	37.200	38.250	31.869	143,000
2021-11-10	36.850	37.250	36.800	37.000	30.828	25,000
2021-11-09	37.350	37.350	36.800	36.800	30.661	41,000
2021-11-08	36.500	37.500	36.500	37.350	31.119	129,000
2021-11-05	35.800	36.600	35.500	36.600	30.495	61,000
2021-11-04	36.300	36.750	35.600	36.050	30.036	42,000
2021-11-03	35.550	36.250	35.550	36.250	30.203	59,000
2021-11-02	35.800	36.100	35.450	35.700	29.745	103,000
2021-11-01	35.850	35.900	35.400	35.600	29.661	67,000
2021-10-29	35.700	35.950	35.600	35.900	29.911	14,000
2021-10-28	35.650	36.350	35.500	35.800	29.828	70,000
2021-10-27	35.500	35.700	35.300	35.650	29.703	90,000
2021-10-26	35.200	35.850	35.200	35.500	29.578	89,000
2021-10-25	35.400	35.750	35.350	35.400	29.495	67,000
2021-10-22	36.750	36.750	35.300	35.450	29.536	106,000
2021-10-21	36.700	36.700	36.000	36.550	30.453	43,000
2021-10-20	36.000	36.200	35.700	35.750	29.786	57,000
2021-10-19	35.800	35.850	35.350	35.700	29.745	60,000
2021-10-18	36.000	36.000	34.850	35.150	29.286	257,000
2021-10-15	37.000	37.000	35.650	36.000	29.995	192,000
2021-10-14	36.050	37.000	36.000	36.300	30.245	116,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.