New Best Wire Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	57.200	58.600	49.200	49.400	49.400	3,353,668
2026-10-21	52.800	54.500	52.800	54.500	54.500	852,104
2026-10-20	45.100	49.600	43.600	49.600	49.600	1,868,390
2026-10-19	45.250	47.700	45.100	45.100	45.100	2,463,065
2026-10-16	41.150	43.750	40.750	43.750	43.750	704,414
2026-10-15	41.300	42.600	39.600	39.800	39.800	657,012
2026-10-14	42.850	43.950	41.000	43.000	43.000	623,239
2026-10-13	46.450	46.450	42.950	42.950	42.950	636,365
2026-10-12	52.200	52.200	47.700	47.700	47.700	599,694
2026-10-08	52.700	53.900	50.700	53.000	53.000	600,051
2026-10-07	52.700	52.700	50.500	52.700	52.700	1,583,920
2026-10-06	56.400	56.400	46.350	47.950	47.950	3,723,967
2026-10-05	51.500	51.500	51.500	51.500	51.500	217,127
2026-10-02	46.850	46.850	46.850	46.850	46.850	597,890
2026-10-01	42.600	42.600	42.600	42.600	42.600	443,396
2026-09-30	38.500	38.750	38.050	38.750	38.750	1,244,442
2026-09-29	34.700	35.250	32.950	35.250	35.250	1,128,264
2026-09-24	32.300	32.500	31.800	32.050	32.050	61,001
2026-09-23	32.000	32.950	32.000	32.500	32.500	120,000
2026-09-22	33.300	35.200	31.800	32.300	32.300	243,123

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.