New Best Wire Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 38.600 | 38.650 | 36.750 | 37.050 | 30.870 | 185,000 |
| 2021-11-11 | 37.400 | 39.450 | 37.200 | 38.250 | 31.869 | 143,000 |
| 2021-11-10 | 36.850 | 37.250 | 36.800 | 37.000 | 30.828 | 25,000 |
| 2021-11-09 | 37.350 | 37.350 | 36.800 | 36.800 | 30.661 | 41,000 |
| 2021-11-08 | 36.500 | 37.500 | 36.500 | 37.350 | 31.119 | 129,000 |
| 2021-11-05 | 35.800 | 36.600 | 35.500 | 36.600 | 30.495 | 61,000 |
| 2021-11-04 | 36.300 | 36.750 | 35.600 | 36.050 | 30.036 | 42,000 |
| 2021-11-03 | 35.550 | 36.250 | 35.550 | 36.250 | 30.203 | 59,000 |
| 2021-11-02 | 35.800 | 36.100 | 35.450 | 35.700 | 29.745 | 103,000 |
| 2021-11-01 | 35.850 | 35.900 | 35.400 | 35.600 | 29.661 | 67,000 |
| 2021-10-29 | 35.700 | 35.950 | 35.600 | 35.900 | 29.911 | 14,000 |
| 2021-10-28 | 35.650 | 36.350 | 35.500 | 35.800 | 29.828 | 70,000 |
| 2021-10-27 | 35.500 | 35.700 | 35.300 | 35.650 | 29.703 | 90,000 |
| 2021-10-26 | 35.200 | 35.850 | 35.200 | 35.500 | 29.578 | 89,000 |
| 2021-10-25 | 35.400 | 35.750 | 35.350 | 35.400 | 29.495 | 67,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.7000 TWD |
| 2025-08-28 | 0.8000 TWD |
| 2024-08-28 | 0.9000 TWD |
| 2023-08-25 | 1.6000 TWD |
| 2022-08-29 | 2.0000 TWD |
| 2021-08-25 | 0.5000 TWD |
| 2020-08-20 | 0.5000 TWD |
| 2019-08-23 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.