San Shing Fastech Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	58.700	58.800	58.300	58.800	52.553	62,374
2021-11-09	58.900	59.000	58.800	58.800	52.553	11,235
2021-11-08	58.500	59.000	58.500	58.900	52.642	15,664
2021-11-05	59.300	59.300	58.400	59.000	52.731	51,286
2021-11-04	58.300	59.200	58.300	59.200	52.910	11,566
2021-11-03	58.300	58.800	58.200	58.800	52.553	31,014
2021-11-02	58.200	58.800	57.600	58.800	52.553	126,390
2021-11-01	58.900	59.100	57.900	58.800	52.553	58,264
2021-10-29	57.500	58.800	57.500	58.800	52.553	713,571
2021-10-28	59.300	59.300	58.800	58.800	52.553	16,522
2021-10-27	59.600	59.600	58.900	59.000	52.731	22,865
2021-10-26	59.600	59.600	59.400	59.500	53.178	56,823

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.