San Shing Fastech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 55.600 | 56.000 | 55.600 | 55.900 | 55.900 | 14,009 |
| 2026-10-21 | 55.600 | 55.800 | 55.400 | 55.400 | 55.400 | 35,261 |
| 2026-10-20 | 55.600 | 55.800 | 55.500 | 55.600 | 55.600 | 41,412 |
| 2026-10-19 | 56.100 | 56.200 | 56.000 | 56.100 | 56.100 | 26,257 |
| 2026-10-16 | 55.800 | 56.000 | 55.800 | 56.000 | 56.000 | 6,603 |
| 2026-10-15 | 56.200 | 56.300 | 55.600 | 55.700 | 55.700 | 53,000 |
| 2026-10-14 | 56.200 | 56.200 | 55.700 | 55.700 | 55.700 | 7,000 |
| 2026-10-13 | 55.500 | 55.900 | 55.500 | 55.600 | 55.600 | 20,000 |
| 2026-10-12 | 55.700 | 56.200 | 55.700 | 55.700 | 55.700 | 13,028 |
| 2026-10-08 | 55.700 | 55.700 | 55.700 | 55.700 | 55.700 | 6,000 |
| 2026-10-07 | 56.000 | 56.200 | 55.600 | 55.600 | 55.600 | 7,000 |
| 2026-10-06 | 55.800 | 56.300 | 55.500 | 56.300 | 56.300 | 41,000 |
| 2026-10-05 | 56.400 | 56.400 | 55.800 | 55.800 | 55.800 | 24,000 |
| 2026-10-02 | 56.300 | 56.300 | 55.900 | 55.900 | 55.900 | 13,000 |
| 2026-10-01 | 56.400 | 56.400 | 56.300 | 56.400 | 56.400 | 7,480 |
| 2026-09-30 | 56.000 | 56.400 | 56.000 | 56.400 | 56.400 | 86,000 |
| 2026-09-29 | 55.600 | 56.000 | 55.400 | 55.400 | 55.400 | 42,000 |
| 2026-09-24 | 55.500 | 56.000 | 55.400 | 55.600 | 55.600 | 66,090 |
| 2026-09-23 | 55.500 | 56.000 | 55.500 | 56.000 | 56.000 | 59,306 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-28 | 3.0000 TWD |
| 2022-07-04 | 3.0000 TWD |
| 2021-09-14 | 1.8300 TWD |
| 2020-07-02 | 2.0000 TWD |
| 2019-06-19 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.