Gemtek Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 28.000 | 28.100 | 27.750 | 28.050 | 22.594 | 2,705,401 |
| 2021-11-12 | 28.300 | 28.550 | 28.000 | 28.050 | 22.594 | 4,021,875 |
| 2021-11-11 | 27.900 | 28.300 | 27.600 | 27.950 | 22.513 | 3,122,344 |
| 2021-11-10 | 27.900 | 28.450 | 27.750 | 27.900 | 22.473 | 3,350,051 |
| 2021-11-09 | 27.900 | 27.900 | 27.600 | 27.750 | 22.352 | 1,764,423 |
| 2021-11-08 | 28.100 | 28.150 | 27.600 | 27.800 | 22.393 | 2,275,810 |
| 2021-11-05 | 28.100 | 28.150 | 27.750 | 27.900 | 22.473 | 2,502,283 |
| 2021-11-04 | 27.700 | 28.250 | 27.600 | 27.850 | 22.433 | 5,219,073 |
| 2021-11-03 | 27.450 | 27.700 | 27.300 | 27.500 | 22.151 | 2,373,491 |
| 2021-11-02 | 28.050 | 28.250 | 27.150 | 27.250 | 21.950 | 5,010,979 |
| 2021-11-01 | 27.700 | 28.300 | 27.400 | 27.900 | 22.473 | 4,656,050 |
| 2021-10-29 | 28.100 | 28.100 | 27.400 | 27.400 | 22.070 | 5,035,624 |
| 2021-10-28 | 28.050 | 28.450 | 27.750 | 28.100 | 22.634 | 9,849,504 |
| 2021-10-27 | 26.300 | 28.700 | 26.150 | 28.650 | 23.077 | 22,999,447 |
| 2021-10-26 | 26.150 | 26.400 | 26.000 | 26.150 | 21.064 | 2,212,300 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.4732 TWD |
| 2025-07-03 | 1.5005 TWD |
| 2024-06-26 | 1.4807 TWD |
| 2023-06-14 | 1.5000 TWD |
| 2022-07-04 | 1.5393 TWD |
| 2021-08-04 | 1.9557 TWD |
| 2020-07-07 | 0.5032 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.