Gemtek Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 43.000 | 43.200 | 40.800 | 40.850 | 40.850 | 7,744,448 |
| 2026-10-21 | 43.800 | 44.200 | 42.350 | 42.500 | 42.500 | 8,167,813 |
| 2026-10-20 | 42.950 | 45.450 | 42.300 | 42.600 | 42.600 | 15,167,952 |
| 2026-10-19 | 44.550 | 44.850 | 42.150 | 43.500 | 43.500 | 28,155,046 |
| 2026-10-16 | 42.900 | 44.850 | 42.600 | 44.850 | 44.850 | 14,918,718 |
| 2026-10-15 | 41.850 | 41.950 | 40.500 | 40.800 | 40.800 | 7,939,972 |
| 2026-10-14 | 41.800 | 43.350 | 41.550 | 42.950 | 42.950 | 11,259,200 |
| 2026-10-13 | 41.500 | 42.500 | 40.500 | 40.800 | 40.800 | 7,641,441 |
| 2026-10-12 | 41.500 | 43.000 | 41.450 | 42.200 | 42.200 | 5,574,426 |
| 2026-10-08 | 41.500 | 42.600 | 41.500 | 41.800 | 41.800 | 5,853,953 |
| 2026-10-07 | 43.100 | 44.000 | 41.850 | 42.200 | 42.200 | 14,349,795 |
| 2026-10-06 | 42.300 | 44.200 | 41.250 | 43.000 | 43.000 | 18,483,596 |
| 2026-10-05 | 42.500 | 44.000 | 42.000 | 42.150 | 42.150 | 18,466,398 |
| 2026-10-02 | 40.300 | 43.600 | 40.150 | 41.850 | 41.850 | 13,443,455 |
| 2026-10-01 | 41.850 | 42.050 | 39.850 | 40.500 | 40.500 | 11,663,290 |
| 2026-09-30 | 40.250 | 42.450 | 40.000 | 42.300 | 42.300 | 17,462,359 |
| 2026-09-29 | 37.650 | 40.800 | 37.450 | 40.200 | 40.200 | 13,303,155 |
| 2026-09-24 | 37.750 | 38.000 | 37.300 | 37.650 | 37.650 | 2,354,165 |
| 2026-09-23 | 39.300 | 39.350 | 37.600 | 38.100 | 38.100 | 5,945,677 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.4732 TWD |
| 2025-07-03 | 1.5005 TWD |
| 2024-06-26 | 1.4807 TWD |
| 2023-06-14 | 1.5000 TWD |
| 2022-07-04 | 1.5393 TWD |
| 2021-08-04 | 1.9557 TWD |
| 2020-07-07 | 0.5032 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.