Tainet Communication System historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	53.500	53.800	53.500	53.800	53.800	3,915
2021-12-13	53.300	53.500	53.100	53.100	53.100	12,743
2021-12-10	53.500	53.500	52.500	53.300	53.300	11,057
2021-12-09	53.700	53.700	53.500	53.700	53.700	4,124
2021-12-08	53.800	53.800	53.200	53.700	53.700	3,166
2021-12-07	53.300	54.300	53.300	54.300	54.300	3,440
2021-12-06	50.600	54.500	50.600	54.500	54.500	3,399
2021-11-24	50.800	51.300	50.600	51.300	54.961	6,347
2021-11-23	50.800	50.800	50.800	50.800	54.425	936
2021-11-22	50.900	51.400	50.900	51.400	55.068	3,916
2021-11-19	50.800	50.900	50.300	50.900	54.532	3,684
2021-11-18	50.800	50.800	50.800	50.800	54.425	926
2021-11-17	50.700	50.800	50.600	50.800	54.425	3,606
2021-11-16	50.600	50.900	50.600	50.700	54.318	5,520
2021-11-15	50.300	50.900	50.300	50.600	54.211	14,846
2021-11-12	50.600	50.900	50.600	50.900	54.532	2,056
2021-11-11	50.600	50.700	50.600	50.600	54.211	4,602
2021-11-10	50.600	50.600	50.600	50.600	54.211	4,600
2021-11-09	50.600	50.900	50.600	50.900	54.532	2,766
2021-11-08	50.600	50.600	50.600	50.600	54.211	17,483
2021-11-05	50.600	50.700	50.600	50.600	54.211	6,101
2021-11-04	50.600	50.600	50.600	50.600	54.211	7,372
2021-11-03	50.700	50.700	50.600	50.600	54.211	4,696
2021-11-02	50.600	50.600	50.600	50.600	54.211	1,869
2021-11-01	50.200	50.600	50.200	50.600	54.211	3,824
2021-10-29	50.500	50.800	50.500	50.800	54.425	1,840
2021-10-28	51.000	51.400	50.900	50.900	54.532	5,986
2021-10-27	50.900	51.400	50.900	51.400	55.068	3,717
2021-10-26	50.200	51.000	50.200	50.900	54.532	8,354
2021-10-22	50.500	51.000	50.500	50.900	54.532	5,722
2021-10-20	52.000	52.500	51.000	51.000	54.640	4,613
2021-10-19	51.500	51.500	51.500	51.500	55.175	920
2021-10-18	51.000	51.400	51.000	51.400	55.068	5,520
2021-10-15	50.900	50.900	50.800	50.800	54.425	11,960
2021-10-14	51.000	51.300	50.800	51.300	54.961	3,680

← NewerPage 20 of 20 · 1,175 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.5000 TWD
2025-08-11	1.5000 TWD
2024-08-29	1.5000 TWD
2023-08-28	1.2000 TWD
2022-08-25	1.2315 TWD
2021-11-25	0.7360 TWD
2021-08-26	1.0000 TWD
2020-10-22	0.9110 TWD
2020-07-31	1.5207 TWD
2019-07-22	2.5475 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.