Tainet Communication System historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 82.700 | 82.700 | 79.500 | 79.500 | 79.500 | 31,246 |
| 2026-10-21 | 84.000 | 84.400 | 80.100 | 80.700 | 80.700 | 68,099 |
| 2026-10-20 | 84.500 | 86.600 | 82.500 | 82.700 | 82.700 | 49,709 |
| 2026-10-19 | 85.000 | 86.700 | 81.500 | 83.100 | 83.100 | 63,699 |
| 2026-10-16 | 84.900 | 85.400 | 83.200 | 84.700 | 84.700 | 29,326 |
| 2026-10-15 | 86.600 | 86.600 | 82.600 | 84.900 | 84.900 | 38,002 |
| 2026-10-14 | 85.200 | 87.500 | 85.100 | 85.300 | 85.300 | 31,000 |
| 2026-10-13 | 89.000 | 89.000 | 83.700 | 85.100 | 85.100 | 84,000 |
| 2026-10-12 | 85.000 | 88.900 | 84.500 | 88.900 | 88.900 | 50,123 |
| 2026-10-08 | 90.000 | 92.200 | 89.000 | 89.000 | 89.000 | 37,150 |
| 2026-10-07 | 91.200 | 98.300 | 91.200 | 92.800 | 92.800 | 110,050 |
| 2026-10-06 | 98.200 | 98.200 | 91.000 | 91.200 | 91.200 | 190,077 |
| 2026-10-05 | 95.200 | 101.50 | 95.200 | 97.100 | 97.100 | 451,005 |
| 2026-10-02 | 85.600 | 92.500 | 84.000 | 92.500 | 92.500 | 240,245 |
| 2026-10-01 | 77.200 | 84.100 | 77.200 | 84.100 | 84.100 | 215,100 |
| 2026-09-30 | 77.200 | 77.700 | 76.000 | 76.500 | 76.500 | 37,000 |
| 2026-09-29 | 77.000 | 78.100 | 76.400 | 76.700 | 76.700 | 11,000 |
| 2026-09-24 | 77.200 | 78.200 | 75.600 | 77.600 | 77.600 | 15,000 |
| 2026-09-23 | 78.300 | 78.300 | 78.100 | 78.100 | 78.100 | 3,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.5000 TWD |
| 2025-08-11 | 1.5000 TWD |
| 2024-08-29 | 1.5000 TWD |
| 2023-08-28 | 1.2000 TWD |
| 2022-08-25 | 1.2315 TWD |
| 2021-11-25 | 0.7360 TWD |
| 2021-08-26 | 1.0000 TWD |
| 2020-10-22 | 0.9110 TWD |
| 2020-07-31 | 1.5207 TWD |
| 2019-07-22 | 2.5475 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.