Formosa Laboratories Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 59.200 | 59.200 | 57.300 | 57.600 | 55.220 | 2,122,050 |
| 2021-11-11 | 59.500 | 59.900 | 59.100 | 59.300 | 56.850 | 586,188 |
| 2021-11-10 | 61.000 | 61.400 | 59.700 | 59.800 | 57.329 | 979,200 |
| 2021-11-09 | 60.500 | 60.700 | 59.300 | 60.600 | 58.096 | 811,822 |
| 2021-11-08 | 60.200 | 61.200 | 59.800 | 59.900 | 57.425 | 1,226,000 |
| 2021-11-05 | 60.000 | 60.000 | 59.100 | 59.800 | 57.329 | 509,104 |
| 2021-11-04 | 60.600 | 60.800 | 59.500 | 59.600 | 57.137 | 611,042 |
| 2021-11-03 | 60.000 | 60.800 | 59.900 | 60.300 | 57.808 | 909,218 |
| 2021-11-02 | 59.000 | 60.500 | 59.000 | 59.800 | 57.329 | 899,565 |
| 2021-11-01 | 59.700 | 59.700 | 58.200 | 59.400 | 56.946 | 762,500 |
| 2021-10-29 | 61.100 | 61.200 | 58.800 | 59.200 | 56.754 | 1,585,302 |
| 2021-10-28 | 59.300 | 61.400 | 59.300 | 60.700 | 58.192 | 1,887,400 |
| 2021-10-27 | 58.200 | 59.800 | 58.200 | 59.000 | 56.562 | 949,318 |
| 2021-10-26 | 58.000 | 58.900 | 57.700 | 57.900 | 55.507 | 685,271 |
| 2021-10-25 | 58.200 | 58.200 | 56.900 | 57.800 | 55.412 | 1,033,430 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 2.0000 TWD |
| 2019-08-14 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.