Formosa Laboratories Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 47.350 | 47.450 | 46.150 | 46.150 | 46.150 | 492,105 |
| 2026-10-21 | 47.550 | 47.550 | 46.850 | 46.850 | 46.850 | 306,135 |
| 2026-10-20 | 46.600 | 47.100 | 46.500 | 47.000 | 47.000 | 311,286 |
| 2026-10-19 | 48.250 | 48.250 | 46.200 | 46.300 | 46.300 | 901,161 |
| 2026-10-16 | 48.100 | 48.900 | 48.100 | 48.250 | 48.250 | 739,202 |
| 2026-10-15 | 47.600 | 48.450 | 47.250 | 47.800 | 47.800 | 605,200 |
| 2026-10-14 | 47.900 | 48.050 | 47.300 | 47.600 | 47.600 | 579,200 |
| 2026-10-13 | 48.200 | 48.250 | 47.400 | 47.600 | 47.600 | 628,251 |
| 2026-10-12 | 49.000 | 49.150 | 48.000 | 48.150 | 48.150 | 670,130 |
| 2026-10-08 | 48.000 | 49.100 | 47.600 | 48.950 | 48.950 | 778,030 |
| 2026-10-07 | 48.300 | 48.800 | 47.950 | 48.050 | 48.050 | 464,000 |
| 2026-10-06 | 47.550 | 48.850 | 47.550 | 48.300 | 48.300 | 877,013 |
| 2026-10-05 | 48.550 | 48.600 | 47.250 | 47.350 | 47.350 | 763,172 |
| 2026-10-02 | 48.950 | 48.950 | 47.800 | 48.100 | 48.100 | 664,022 |
| 2026-10-01 | 49.000 | 49.300 | 48.600 | 49.000 | 49.000 | 433,157 |
| 2026-09-30 | 48.000 | 49.000 | 47.600 | 48.950 | 48.950 | 1,006,040 |
| 2026-09-29 | 47.800 | 48.200 | 47.450 | 47.700 | 47.700 | 865,200 |
| 2026-09-24 | 48.900 | 48.900 | 47.500 | 48.050 | 48.050 | 635,130 |
| 2026-09-23 | 48.200 | 49.000 | 48.200 | 48.650 | 48.650 | 886,000 |
| 2026-09-22 | 48.300 | 49.600 | 48.000 | 48.200 | 48.200 | 916,062 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 2.0000 TWD |
| 2019-08-14 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.