Tex Year Industries Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	14.850	15.000	14.650	14.900	14.482	471,709
2021-11-12	15.200	15.300	15.000	15.000	14.579	356,793
2021-11-11	15.200	15.500	15.050	15.150	14.725	400,952
2021-11-10	15.450	15.500	15.250	15.300	14.871	421,275
2021-11-09	15.150	15.600	15.050	15.450	15.017	1,231,706
2021-11-08	15.250	15.350	15.000	15.000	14.579	518,467
2021-11-05	15.000	15.400	14.900	15.050	14.628	1,158,197
2021-11-04	14.800	15.200	14.700	14.950	14.531	464,348
2021-11-03	14.600	14.800	14.500	14.750	14.336	266,642
2021-11-02	14.850	14.850	14.450	14.600	14.191	644,448
2021-11-01	15.100	15.100	14.750	14.800	14.385	255,035
2021-10-29	14.850	15.000	14.750	15.000	14.579	250,460
2021-10-28	15.250	15.250	14.800	14.850	14.434	299,065
2021-10-27	15.300	15.300	15.000	15.100	14.677	297,538
2021-10-26	15.200	15.200	14.900	14.900	14.482	325,027
2021-10-25	14.700	15.150	14.700	15.150	14.725	281,237
2021-10-22	15.450	15.450	14.800	14.800	14.385	661,002
2021-10-21	15.400	15.400	15.100	15.150	14.725	412,175
2021-10-20	15.700	15.700	15.150	15.250	14.822	648,000
2021-10-19	15.050	15.800	15.050	15.350	14.920	1,464,360
2021-10-18	14.800	14.950	14.500	14.850	14.434	451,000
2021-10-15	14.600	14.850	14.550	14.800	14.385	844,863
2021-10-14	15.050	16.150	14.600	14.600	14.191	7,128,015

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.