Tex Year Industries Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	31.400	32.150	29.550	30.950	30.950	21,687,422
2026-10-21	28.650	29.250	27.850	29.250	29.250	33,951,766
2026-10-20	23.900	26.600	23.900	26.600	26.600	10,919,754
2026-10-19	24.500	24.500	23.850	24.200	24.200	2,198,863
2026-10-16	26.000	26.400	24.750	25.250	25.250	5,628,518
2026-10-15	25.400	27.000	25.000	25.500	25.500	10,412,601
2026-10-14	24.000	26.600	23.950	25.850	25.850	7,117,389
2026-10-13	24.600	25.700	23.850	24.400	24.400	7,078,570
2026-10-12	26.750	27.650	24.600	24.600	24.600	14,977,026
2026-10-08	23.650	25.550	23.250	25.550	25.550	10,508,938
2026-10-07	25.300	25.300	23.150	23.250	23.250	12,696,480
2026-10-06	25.000	25.300	24.800	25.300	25.300	4,893,957
2026-10-05	21.700	23.000	20.150	23.000	23.000	9,793,663
2026-10-02	19.050	20.950	19.050	20.950	20.950	3,551,210
2026-10-01	19.350	19.350	19.000	19.050	19.050	302,000
2026-09-30	19.350	19.500	19.300	19.300	19.300	228,000
2026-09-29	19.150	19.400	19.150	19.150	19.150	382,075
2026-09-24	19.150	19.250	19.000	19.050	19.050	179,100
2026-09-23	19.150	19.400	19.000	19.200	19.200	364,065
2026-09-22	19.200	19.250	18.850	19.100	19.100	759,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.