Tah Kong Chemical Industrial historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	19.000	19.000	18.900	19.000	17.482	10,000
2021-11-11	19.000	19.100	19.000	19.100	17.574	14,000
2021-11-10	19.050	19.050	18.950	19.050	17.528	24,000
2021-11-09	19.000	19.050	18.950	19.050	17.528	19,000
2021-11-08	18.900	19.050	18.900	19.000	17.482	17,000
2021-11-05	19.000	19.000	18.900	18.900	17.390	18,000
2021-11-04	18.800	18.950	18.800	18.850	17.344	32,000
2021-11-03	18.900	19.000	18.700	18.800	17.298	26,000
2021-11-02	18.900	18.900	18.850	18.850	17.344	14,000
2021-11-01	19.100	19.150	18.900	18.900	17.390	27,000
2021-10-29	19.000	19.250	18.800	19.100	17.574	52,000
2021-10-28	19.100	19.100	19.050	19.100	17.574	6,000
2021-10-27	19.050	19.100	19.050	19.050	17.528	9,000
2021-10-26	19.150	19.150	19.000	19.100	17.574	11,000
2021-10-25	18.900	19.500	18.850	19.150	17.620	36,000
2021-10-22	18.900	19.100	18.900	19.100	17.574	5,000
2021-10-21	19.000	19.050	18.900	19.050	17.528	18,000
2021-10-20	18.900	19.050	18.900	19.000	17.482	15,000
2021-10-19	19.200	19.200	18.900	18.900	17.390	38,000
2021-10-18	19.100	19.200	19.100	19.200	17.666	34,000
2021-10-15	19.200	19.200	19.000	19.100	17.574	41,000
2021-10-14	18.700	19.150	18.700	19.000	17.482	43,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.